We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 1014.2 | -1.47 | -0.14 | 1015.62 | 1015.67 | 1014.2 | 0 |
| 1719244500 | 1015.67 | 2.17 | 0.21 | 1014.8 | 1015.67 | 1014.38 | 0 |
| 1718985300 | 1013.5 | 1.85 | 0.18 | 1013.8 | 1013.8 | 1008.23 | 33 |
| 1718898900 | 1011.65 | 0.84 | 0.08 | 1013.2 | 1013.2 | 1011.62 | 0 |
| 1718812500 | 1010.81 | 1.3 | 0.13 | 1011.96 | 1012.06 | 1006.36 | 45 |
| 1718726100 | 1009.51 | 0.61 | 0.06 | 1011.37 | 1011.42 | 1008.92 | 0 |
| 1718639700 | 1008.9 | -0.08 | -0.01 | 1005.09 | 1011.22 | 1004.86 | 52 |
| 1718380500 | 1008.98 | -0.01 | -0.00 | 1009.63 | 1009.67 | 1008.65 | 0 |
| 1718294100 | 1008.99 | -0.17 | -0.02 | 1010.53 | 1010.53 | 1004.48 | 20 |
| 1718207700 | 1009.16 | 0.02 | 0.00 | 1010.85 | 1010.97 | 1009.14 | 0 |
| 1718121300 | 1009.14 | 2.95 | 0.29 | 1011.74 | 1011.74 | 1005.06 | 10 |
| 1718034900 | 1006.19 | -4.05 | -0.40 | 1006.41 | 1006.41 | 1006.12 | 0 |
| 1717775700 | 1010.24 | 1.39 | 0.14 | 1013.64 | 1013.69 | 1006.48 | 67 |
| 1717689300 | 1008.85 | -3.06 | -0.30 | 1014.06 | 1014.52 | 1008.46 | 63 |
| 1717602900 | 1011.91 | 0.93 | 0.09 | 1014.44 | 1014.91 | 1009.24 | 25 |
| 1717516500 | 1010.98 | 0.39 | 0.04 | 1012.24 | 1012.24 | 1006.95 | 20 |
| 1717430100 | 1010.59 | 1.92 | 0.19 | 1005.68 | 1010.97 | 1005.68 | 6 |
| 1717170900 | 1008.67 | 1.08 | 0.11 | 1004.62 | 1010.14 | 1004.62 | 15 |
| 1717084500 | 1007.59 | 2.03 | 0.20 | 1007.72 | 1007.72 | 1002.96 | 25 |
| 1716998100 | 1005.56 | -1.65 | -0.16 | 1007.96 | 1007.96 | 1002.46 | 5 |
| 1716911700 | 1007.21 | 0.16 | 0.02 | 1008.52 | 1008.52 | 1007.1 | 0 |
| 1716825300 | 1007.05 | 1.16 | 0.12 | 1007.28 | 1007.53 | 1002.86 | 10 |
| 1716566100 | 1005.89 | 0 | 0.00 | 1006.46 | 1006.76 | 1005.54 | 0 |
| 1716479700 | 1005.89 | -1.75 | -0.17 | 1009.01 | 1009.01 | 1005.67 | 0 |
| 1716393300 | 1007.64 | -0.26 | -0.03 | 1008.83 | 1008.92 | 1007.15 | 0 |
| 1716306900 | 1007.9 | 0.02 | 0.00 | 1009.26 | 1009.26 | 1007.83 | 0 |
| 1716220500 | 1007.88 | -0.35 | -0.03 | 1008.34 | 1008.65 | 1007.5 | 0 |
| 1715961300 | 1008.23 | 3.01 | 0.30 | 1008.72 | 1008.77 | 1007.58 | 0 |
| 1715874900 | 1005.22 | -0.61 | -0.06 | 1008.57 | 1008.85 | 1002.97 | 28 |
| 1715788500 | 1005.83 | -1.3 | -0.13 | 1001.88 | 1008.74 | 1001.88 | 19 |
| 1715702100 | 1007.13 | 0.81 | 0.08 | 1007.22 | 1007.44 | 1001.61 | 16 |
| 1715615700 | 1006.32 | 1 | 0.10 | 1005.96 | 1006.42 | 1000.39 | 15 |
| 1715356500 | 1005.32 | 2.48 | 0.25 | 1006.1 | 1006.52 | 1005.12 | 0 |
| 1715270100 | 1002.84 | -1.44 | -0.14 | 1004.7 | 1006.61 | 1002.84 | 0 |
| 1715183700 | 1004.28 | 2.28 | 0.23 | 1005.56 | 1005.57 | 999.18 | 20 |
| 1715097300 | 1002 | 0.4 | 0.04 | 1004.88 | 1005.1 | 999.86 | 10 |
| 1715010900 | 1001.6 | -2.16 | -0.22 | 1004.13 | 1005.55 | 999.77 | 5 |
| 1714751700 | 1003.76 | 1.23 | 0.12 | 997.39 | 1004.9 | 997.39 | 20 |
| 1714665300 | 1002.53 | 2.69 | 0.27 | 1001.36 | 1003.38 | 997.08 | 2 |
| 1714492500 | 999.84 | -4.73 | -0.47 | 1004.08 | 1004.15 | 999.83 | 0 |
| 1714406100 | 1004.57 | 1.47 | 0.15 | 1003.4 | 1004.59 | 998.89 | 10 |
| 1714146900 | 1003.1 | 1.16 | 0.12 | 1002.62 | 1003.1 | 1001.63 | 0 |
| 1714060500 | 1001.94 | -0.05 | -0.00 | 1003.02 | 1003.35 | 1000.77 | 0 |
| 1713974100 | 1001.99 | -2.24 | -0.22 | 1003.52 | 1004.33 | 997.1 | 5 |
| 1713887700 | 1004.23 | 1.35 | 0.13 | 1003.55 | 1004.4 | 1003.5 | 0 |
| 1713801300 | 1002.88 | 4.75 | 0.48 | 1000.07 | 1002.89 | 1000.07 | 0 |
| 1713542100 | 998.13 | 6.74 | 0.68 | 996.64 | 999.18 | 993.36 | 15 |
| 1713455700 | 991.39 | -3.26 | -0.33 | 994.66 | 996.38 | 991.17 | 0 |
| 1713369300 | 994.65 | 1.96 | 0.20 | 993.09 | 995.6 | 992.17 | 0 |
| 1713282900 | 992.69 | -1.17 | -0.12 | 995.27 | 995.42 | 989.07 | 10 |
| 1713196500 | 993.86 | -2.59 | -0.26 | 996.61 | 996.61 | 993.8 | 0 |
| 1712937300 | 996.45 | 1.5 | 0.15 | 996.27 | 997.38 | 995.59 | 0 |
| 1712850900 | 994.95 | -0.77 | -0.08 | 998.13 | 998.13 | 990.39 | 18 |
| 1712764500 | 995.72 | -2.9 | -0.29 | 999.47 | 1002.35 | 995.36 | 2 |
| 1712678100 | 998.62 | 1.43 | 0.14 | 997.3 | 1002.64 | 991.59 | 50 |
| 1712591700 | 997.19 | -0.85 | -0.09 | 998.39 | 998.49 | 992.56 | 20 |
| 1712332500 | 998.04 | -3.47 | -0.35 | 999.86 | 999.96 | 993.35 | 17 |
| 1712246100 | 1001.51 | 5.13 | 0.51 | 1001.34 | 1002.09 | 1001.17 | 0 |
| 1712159700 | 996.38 | -0.05 | -0.01 | 996.82 | 1002.49 | 996.24 | 45 |
| 1712073300 | 996.43 | -5.25 | -0.52 | 1002.24 | 1002.59 | 996.2 | 0 |
| 1711644900 | 1001.68 | 1.05 | 0.10 | 1001.26 | 1002.09 | 1001 | 0 |
| 1711558500 | 1000.63 | 2.27 | 0.23 | 999.17 | 1001.45 | 994.91 | 25 |
| 1711472100 | 998.36 | 4.11 | 0.41 | 994.37 | 998.36 | 989.79 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
