Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08063 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 964.89 | -2.00 | -0.21% | 967.22 | 967.22 | 964.88 | 0 |
| Jun 12 2024 | 966.89 | 5.15 | 0.54% | 959.69 | 967.06 | 959.69 | 125 |
| Jun 11 2024 | 961.74 | -2.48 | -0.26% | 962.14 | 962.14 | 958.98 | 30 |
| Jun 10 2024 | 964.22 | 2.40 | 0.25% | 964.62 | 964.62 | 958.95 | 5 |
| Jun 07 2024 | 961.82 | -4.52 | -0.47% | 960.85 | 965.39 | 959.68 | 135 |
| Jun 06 2024 | 966.34 | 0.96 | 0.10% | 965.69 | 966.89 | 961.39 | 75 |
| Jun 05 2024 | 965.38 | 0.89 | 0.09% | 965.49 | 965.52 | 960.70 | 30 |
| Jun 04 2024 | 964.49 | -0.22 | -0.02% | 964.70 | 964.90 | 964.31 | 0 |
| Jun 03 2024 | 964.71 | 2.77 | 0.29% | 965.32 | 965.32 | 959.46 | 388 |
| May 31 2024 | 961.94 | -1.41 | -0.15% | 961.90 | 961.98 | 958.08 | 25 |
| May 30 2024 | 963.35 | 4.60 | 0.48% | 962.84 | 963.35 | 957.78 | 55 |
| May 29 2024 | 958.75 | -5.91 | -0.61% | 964.51 | 964.51 | 958.40 | 55 |
| May 28 2024 | 964.66 | 0.31 | 0.03% | 965.46 | 965.46 | 960.43 | 50 |
| May 27 2024 | 964.35 | 1.07 | 0.11% | 964.10 | 964.40 | 958.67 | 5 |
| May 24 2024 | 963.28 | -0.07 | -0.01% | 962.71 | 963.29 | 957.43 | 20 |
| May 23 2024 | 963.35 | -0.48 | -0.05% | 964.11 | 964.14 | 958.84 | 100 |
| May 22 2024 | 963.83 | -0.21 | -0.02% | 964.24 | 964.42 | 958.72 | 95 |
| May 21 2024 | 964.04 | 4.04 | 0.42% | 964.31 | 964.31 | 958.55 | 65 |
| May 20 2024 | 960.00 | 0.77 | 0.08% | 963.97 | 964.60 | 960.00 | 25 |
| May 17 2024 | 959.23 | -5.41 | -0.56% | 964.60 | 964.60 | 958.67 | 10 |
| May 16 2024 | 964.64 | -0.87 | -0.09% | 966.20 | 966.20 | 960.52 | 45 |
| May 15 2024 | 965.51 | 1.98 | 0.21% | 964.09 | 965.51 | 963.73 | 0 |
| May 14 2024 | 963.53 | -0.24 | -0.02% | 964.01 | 964.01 | 958.28 | 65 |
| May 13 2024 | 963.77 | 0.63 | 0.07% | 964.03 | 964.10 | 958.43 | 20 |
| May 10 2024 | 963.14 | 0.26 | 0.03% | 963.17 | 963.50 | 958.03 | 30 |
| May 09 2024 | 962.88 | 1.78 | 0.19% | 962.27 | 963.12 | 961.54 | 0 |
| May 08 2024 | 961.10 | 3.52 | 0.37% | 961.32 | 961.40 | 956.45 | 25 |
| May 07 2024 | 957.58 | -1.84 | -0.19% | 960.12 | 960.33 | 955.12 | 55 |
| May 06 2024 | 959.42 | 1.40 | 0.15% | 958.62 | 959.42 | 953.88 | 25 |
| May 03 2024 | 958.02 | 2.16 | 0.23% | 956.59 | 958.26 | 956.20 | 0 |
| May 02 2024 | 955.86 | 0.73 | 0.08% | 950.03 | 956.04 | 950.03 | 10 |
| Apr 30 2024 | 955.13 | -2.53 | -0.26% | 960.39 | 960.39 | 951.46 | 60 |
| Apr 29 2024 | 957.66 | 0.62 | 0.06% | 957.64 | 958.12 | 951.99 | 240 |
| Apr 26 2024 | 957.04 | 1.53 | 0.16% | 955.83 | 957.04 | 955.47 | 0 |
| Apr 25 2024 | 955.51 | -1.33 | -0.14% | 956.28 | 956.28 | 955.02 | 0 |
| Apr 24 2024 | 956.84 | -0.23 | -0.02% | 957.48 | 957.48 | 956.59 | 0 |
| Apr 23 2024 | 957.07 | 2.85 | 0.30% | 956.18 | 957.07 | 950.98 | 20 |
| Apr 22 2024 | 954.22 | 1.67 | 0.18% | 953.51 | 954.24 | 952.89 | 0 |
| Apr 19 2024 | 952.55 | -1.42 | -0.15% | 952.52 | 953.02 | 951.73 | 0 |
| Apr 18 2024 | 953.97 | 0.30 | 0.03% | 954.10 | 954.19 | 953.12 | 0 |
| Apr 17 2024 | 953.67 | 1.11 | 0.12% | 952.65 | 959.59 | 948.12 | 78 |
| Apr 16 2024 | 952.56 | -2.89 | -0.30% | 954.26 | 954.26 | 948.62 | 10 |
| Apr 15 2024 | 955.45 | -1.34 | -0.14% | 957.94 | 958.28 | 955.45 | 0 |
| Apr 12 2024 | 956.79 | 1.10 | 0.12% | 957.03 | 958.19 | 951.31 | 50 |
| Apr 11 2024 | 955.69 | 0.13 | 0.01% | 956.65 | 957.14 | 950.93 | 30 |
| Apr 10 2024 | 955.56 | -1.77 | -0.18% | 958.36 | 958.36 | 952.96 | 20 |
| Apr 09 2024 | 957.33 | -1.52 | -0.16% | 958.46 | 958.46 | 956.54 | 0 |
| Apr 08 2024 | 958.85 | 0.46 | 0.05% | 958.88 | 959.10 | 953.92 | 65 |
| Apr 05 2024 | 958.39 | -3.99 | -0.41% | 961.14 | 961.19 | 955.41 | 115 |
| Apr 04 2024 | 962.38 | 1.40 | 0.15% | 961.64 | 962.38 | 957.14 | 125 |
| Apr 03 2024 | 960.98 | -0.34 | -0.04% | 961.72 | 961.79 | 956.65 | 2 |
| Apr 02 2024 | 961.32 | -0.86 | -0.09% | 963.02 | 963.02 | 957.44 | 45 |
| Mar 28 2024 | 962.18 | 0.04 | 0.00% | 962.24 | 962.33 | 957.22 | 70 |
| Mar 27 2024 | 962.14 | 1.20 | 0.12% | 961.34 | 962.35 | 957.49 | 50 |
| Mar 26 2024 | 960.94 | 0.70 | 0.07% | 960.33 | 961.02 | 960.12 | 0 |
| Mar 25 2024 | 960.24 | 4.60 | 0.48% | 960.64 | 960.67 | 955.11 | 140 |
| Mar 22 2024 | 955.64 | -0.52 | -0.05% | 959.36 | 959.78 | 955.08 | 5 |
| Mar 21 2024 | 956.16 | 0.91 | 0.10% | 955.66 | 956.22 | 953.92 | 370 |
| Mar 20 2024 | 955.25 | -0.27 | -0.03% | 958.58 | 960.15 | 952.42 | 66 |
| Mar 19 2024 | 955.52 | 0.01 | 0.00% | 954.25 | 955.52 | 953.08 | 10 |
| Mar 18 2024 | 955.51 | -2.11 | -0.22% | 955.67 | 956.05 | 952.99 | 22 |
