We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 985.92 | -0.08 | -0.01 | 987.59 | 988.26 | 980.8 | 30 |
| 1719503700 | 986 | -4.78 | -0.48 | 990.88 | 990.88 | 981.19 | 26 |
| 1719417300 | 990.78 | -0.97 | -0.10 | 991.78 | 993.36 | 985.36 | 30 |
| 1719330900 | 991.75 | -0.48 | -0.05 | 992.33 | 992.68 | 987.85 | 25 |
| 1719244500 | 992.23 | 2 | 0.20 | 990.67 | 992.27 | 985.6 | 18 |
| 1718985300 | 990.23 | 0.9 | 0.09 | 989.71 | 990.83 | 984.62 | 8 |
| 1718898900 | 989.33 | 5.03 | 0.51 | 985.89 | 989.33 | 980.09 | 5 |
| 1718812500 | 984.3 | -0.8 | -0.08 | 986.58 | 986.58 | 980.05 | 12 |
| 1718726100 | 985.1 | 7.53 | 0.77 | 981.55 | 985.1 | 976.08 | 24 |
| 1718639700 | 977.57 | -5.28 | -0.54 | 983.66 | 983.85 | 974.94 | 1 |
| 1718380500 | 982.85 | -4.82 | -0.49 | 987.7 | 987.7 | 980.82 | 0 |
| 1718294100 | 987.67 | -4.15 | -0.42 | 991.17 | 991.17 | 983.62 | 25 |
| 1718207700 | 991.82 | 3.32 | 0.34 | 989.66 | 992.56 | 984.33 | 30 |
| 1718121300 | 988.5 | -2.61 | -0.26 | 992.35 | 992.35 | 982.39 | 41 |
| 1718034900 | 991.11 | -2.97 | -0.30 | 991.47 | 992.15 | 984.09 | 37 |
| 1717775700 | 994.08 | -2.55 | -0.26 | 993.07 | 998.1 | 988.36 | 124 |
| 1717689300 | 996.63 | -0.65 | -0.07 | 999.25 | 1004.83 | 992.66 | 213 |
| 1717602900 | 997.28 | -0.43 | -0.04 | 998.26 | 998.53 | 993.48 | 105 |
| 1717516500 | 997.71 | 1.66 | 0.17 | 996.45 | 998.72 | 991.86 | 45 |
| 1717430100 | 996.05 | 4.87 | 0.49 | 990.34 | 996.06 | 990.02 | 115 |
| 1717170900 | 991.18 | 0.41 | 0.04 | 984.88 | 991.25 | 984.86 | 61 |
| 1717084500 | 990.77 | 6.66 | 0.68 | 989.26 | 990.91 | 984.34 | 33 |
| 1716998100 | 984.11 | -6.34 | -0.64 | 985.78 | 990.12 | 984.11 | 15 |
| 1716911700 | 990.45 | -0.28 | -0.03 | 991.05 | 991.33 | 987.3 | 6 |
| 1716825300 | 990.73 | 1.67 | 0.17 | 990.28 | 990.88 | 986.32 | 92 |
| 1716566100 | 989.06 | 3.34 | 0.34 | 988.51 | 989.39 | 984.42 | 38 |
| 1716479700 | 985.72 | -5.08 | -0.51 | 990.5 | 990.5 | 984.7 | 25 |
| 1716393300 | 990.8 | 1.01 | 0.10 | 991.6 | 991.6 | 988.07 | 85 |
| 1716306900 | 989.79 | -1.78 | -0.18 | 991.17 | 991.29 | 987.46 | 53 |
| 1716220500 | 991.57 | -0.29 | -0.03 | 991.98 | 992.13 | 989.6 | 43 |
| 1715961300 | 991.86 | -0.58 | -0.06 | 990.8 | 996.33 | 988.71 | 37 |
| 1715874900 | 992.44 | -0.75 | -0.08 | 992.69 | 993.13 | 991.64 | 45 |
| 1715788500 | 993.19 | 0.91 | 0.09 | 992.93 | 995.04 | 987.97 | 30 |
| 1715702100 | 992.28 | 0.83 | 0.08 | 993.04 | 993.52 | 987.05 | 40 |
| 1715615700 | 991.45 | -1.4 | -0.14 | 992.98 | 992.98 | 985.85 | 88 |
| 1715356500 | 992.85 | 3.64 | 0.37 | 991.07 | 993.93 | 987.37 | 59 |
| 1715270100 | 989.21 | 1.01 | 0.10 | 988.86 | 989.44 | 982.61 | 25 |
| 1715183700 | 988.2 | 1.75 | 0.18 | 987.76 | 988.27 | 982.13 | 71 |
| 1715097300 | 986.45 | 7.85 | 0.80 | 983.77 | 986.45 | 978.06 | 59 |
| 1715010900 | 978.6 | 1.85 | 0.19 | 981.37 | 981.37 | 976.57 | 76 |
| 1714751700 | 976.75 | 0.31 | 0.03 | 979.82 | 980.11 | 974.26 | 15 |
| 1714665300 | 976.44 | 1.14 | 0.12 | 978.27 | 979.99 | 974 | 8 |
| 1714492500 | 975.3 | -3.46 | -0.35 | 982.13 | 982.13 | 975.12 | 0 |
| 1714406100 | 978.76 | 3.02 | 0.31 | 979.66 | 981.08 | 975.49 | 7 |
| 1714146900 | 975.74 | 2.56 | 0.26 | 974.52 | 976.2 | 969.64 | 4 |
| 1714060500 | 973.18 | -1.39 | -0.14 | 975.38 | 975.38 | 970.18 | 0 |
| 1713974100 | 974.57 | -0.99 | -0.10 | 974.97 | 975.04 | 968.87 | 21 |
| 1713887700 | 975.56 | 3.9 | 0.40 | 973.04 | 978.57 | 969.32 | 8 |
| 1713801300 | 971.66 | 2.33 | 0.24 | 965.6 | 971.66 | 965.43 | 37 |
| 1713542100 | 969.33 | 1.99 | 0.21 | 966.69 | 969.58 | 963.27 | 25 |
| 1713455700 | 967.34 | 5.04 | 0.52 | 966.31 | 967.34 | 961.04 | 20 |
| 1713369300 | 962.3 | 7.01 | 0.73 | 959.94 | 963.86 | 954.01 | 25 |
| 1713282900 | 955.29 | -11.16 | -1.15 | 965.3 | 965.3 | 954.66 | 10 |
| 1713196500 | 966.45 | -1.69 | -0.17 | 970.32 | 970.32 | 962.7 | 48 |
| 1712937300 | 968.14 | 6.01 | 0.62 | 966.06 | 970.48 | 961.56 | 120 |
| 1712850900 | 962.13 | 0.53 | 0.06 | 961.77 | 965.25 | 956.25 | 5 |
| 1712764500 | 961.6 | -4.96 | -0.51 | 968.43 | 968.91 | 955.39 | 94 |
| 1712678100 | 966.56 | -0.32 | -0.03 | 970.82 | 970.82 | 960.62 | 29 |
| 1712591700 | 966.88 | -0.1 | -0.01 | 967.65 | 968.77 | 966.51 | 0 |
| 1712332500 | 966.98 | -7.53 | -0.77 | 972.97 | 973.21 | 963.92 | 118 |
| 1712246100 | 974.51 | 2.97 | 0.31 | 973.53 | 977 | 969.23 | 120 |
| 1712159700 | 971.54 | -0.08 | -0.01 | 973.88 | 974.05 | 966.9 | 71 |
| 1712073300 | 971.62 | -3.52 | -0.36 | 970.5 | 975.36 | 968.73 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
