Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I08067 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 923.45 | -6.51 | -0.70% | 931.73 | 931.73 | 922.38 | 92 |
| Jun 13 2024 | 929.96 | -14.38 | -1.52% | 937.18 | 954.79 | 929.46 | 121 |
| Jun 12 2024 | 944.34 | -0.03 | 0.00% | 940.73 | 945.00 | 934.76 | 128 |
| Jun 11 2024 | 944.37 | 2.49 | 0.26% | 942.41 | 945.31 | 940.76 | 125 |
| Jun 10 2024 | 941.88 | -0.49 | -0.05% | 939.64 | 942.17 | 939.64 | 0 |
| Jun 07 2024 | 942.37 | -2.03 | -0.21% | 943.98 | 944.21 | 937.89 | 521 |
| Jun 06 2024 | 944.40 | -0.18 | -0.02% | 943.52 | 947.49 | 943.29 | 258 |
| Jun 05 2024 | 944.58 | -1.82 | -0.19% | 948.25 | 948.25 | 944.26 | 286 |
| Jun 04 2024 | 946.40 | -5.76 | -0.60% | 949.10 | 968.97 | 943.67 | 194 |
| Jun 03 2024 | 952.16 | 4.12 | 0.43% | 953.52 | 959.00 | 951.07 | 141 |
| May 31 2024 | 948.04 | 0.38 | 0.04% | 949.37 | 955.98 | 946.17 | 130 |
| May 30 2024 | 947.66 | 2.67 | 0.28% | 944.19 | 949.00 | 943.26 | 20 |
| May 29 2024 | 944.99 | -7.28 | -0.76% | 947.67 | 950.50 | 942.65 | 81 |
| May 28 2024 | 952.27 | 1.22 | 0.13% | 952.01 | 959.99 | 950.56 | 26 |
| May 27 2024 | 951.05 | -1.44 | -0.15% | 948.68 | 953.48 | 947.86 | 36 |
| May 24 2024 | 952.49 | 1.22 | 0.13% | 949.60 | 953.08 | 948.89 | 25 |
| May 23 2024 | 951.27 | -1.63 | -0.17% | 955.79 | 969.77 | 951.14 | 24 |
| May 22 2024 | 952.90 | -6.33 | -0.66% | 949.87 | 960.00 | 949.87 | 46 |
| May 21 2024 | 959.23 | -1.54 | -0.16% | 958.38 | 969.81 | 956.61 | 6 |
| May 20 2024 | 960.77 | -1.66 | -0.17% | 960.91 | 964.52 | 957.75 | 50 |
| May 17 2024 | 962.43 | -2.58 | -0.27% | 964.12 | 977.85 | 962.41 | 23 |
| May 16 2024 | 965.01 | -1.85 | -0.19% | 968.56 | 979.94 | 963.24 | 25 |
| May 15 2024 | 966.86 | -2.03 | -0.21% | 969.88 | 986.93 | 965.01 | 50 |
| May 14 2024 | 968.89 | 1.50 | 0.16% | 970.12 | 971.15 | 968.45 | 41 |
| May 13 2024 | 967.39 | 5.75 | 0.60% | 963.26 | 979.99 | 962.58 | 17 |
| May 10 2024 | 961.64 | -0.63 | -0.07% | 962.73 | 980.08 | 959.62 | 2 |
| May 09 2024 | 962.27 | 6.25 | 0.65% | 954.35 | 962.96 | 953.20 | 44 |
| May 08 2024 | 956.02 | -8.46 | -0.88% | 950.80 | 968.00 | 949.45 | 14 |
| May 07 2024 | 964.48 | 3.74 | 0.39% | 961.95 | 974.90 | 959.61 | 120 |
| May 06 2024 | 960.74 | 1.38 | 0.14% | 961.57 | 972.00 | 959.94 | 7 |
| May 03 2024 | 959.36 | 2.98 | 0.31% | 958.01 | 970.53 | 956.45 | 32 |
| May 02 2024 | 956.38 | -0.47 | -0.05% | 973.98 | 973.98 | 952.91 | 52 |
| Apr 30 2024 | 956.85 | -11.02 | -1.14% | 964.26 | 964.26 | 953.13 | 35 |
| Apr 29 2024 | 967.87 | 1.38 | 0.14% | 969.14 | 969.69 | 966.84 | 54 |
| Apr 26 2024 | 966.49 | 0.05 | 0.01% | 962.79 | 967.62 | 962.79 | 0 |
| Apr 25 2024 | 966.44 | -3.68 | -0.38% | 971.89 | 971.89 | 964.76 | 0 |
| Apr 24 2024 | 970.12 | -1.68 | -0.17% | 972.24 | 972.24 | 968.97 | 5 |
| Apr 23 2024 | 971.80 | 2.44 | 0.25% | 970.12 | 971.80 | 966.75 | 89 |
| Apr 22 2024 | 969.36 | 1.76 | 0.18% | 970.92 | 976.23 | 967.64 | 86 |
| Apr 19 2024 | 967.60 | -1.88 | -0.19% | 963.19 | 973.99 | 962.23 | 40 |
| Apr 18 2024 | 969.48 | 3.53 | 0.37% | 966.40 | 970.24 | 966.32 | 15 |
| Apr 17 2024 | 965.95 | 0.01 | 0.00% | 965.31 | 992.72 | 964.61 | 19 |
| Apr 16 2024 | 965.94 | -11.42 | -1.17% | 973.02 | 1,000.99 | 963.59 | 33 |
| Apr 15 2024 | 977.36 | 1.37 | 0.14% | 979.07 | 1,000.00 | 977.36 | 18 |
| Apr 12 2024 | 975.99 | -4.18 | -0.43% | 981.74 | 988.95 | 975.19 | 40 |
| Apr 11 2024 | 980.17 | -0.18 | -0.02% | 979.29 | 988.90 | 978.85 | 134 |
| Apr 10 2024 | 980.35 | -5.13 | -0.52% | 999.96 | 999.96 | 980.16 | 27 |
| Apr 09 2024 | 985.48 | -1.01 | -0.10% | 985.73 | 986.46 | 984.91 | 53 |
| Apr 08 2024 | 986.49 | 4.01 | 0.41% | 984.30 | 986.89 | 984.10 | 84 |
| Apr 05 2024 | 982.48 | -4.44 | -0.45% | 993.99 | 993.99 | 981.80 | 359 |
| Apr 04 2024 | 986.92 | 0.25 | 0.03% | 987.51 | 994.00 | 985.99 | 16 |
| Apr 03 2024 | 986.67 | 10.99 | 1.13% | 975.08 | 988.99 | 975.08 | 91 |
| Apr 02 2024 | 975.68 | 0.23 | 0.02% | 975.36 | 977.88 | 973.15 | 24 |
| Mar 28 2024 | 975.45 | 3.58 | 0.37% | 974.29 | 982.82 | 973.01 | 11 |
| Mar 27 2024 | 971.87 | 0.13 | 0.01% | 969.58 | 977.20 | 967.71 | 20 |
| Mar 26 2024 | 971.74 | -3.29 | -0.34% | 971.67 | 987.73 | 969.46 | 67 |
| Mar 25 2024 | 975.03 | 4.37 | 0.45% | 972.26 | 977.83 | 972.26 | 40 |
| Mar 22 2024 | 970.66 | -0.16 | -0.02% | 968.04 | 977.99 | 966.08 | 32 |
| Mar 21 2024 | 970.82 | -2.91 | -0.30% | 969.84 | 975.18 | 969.55 | 51 |
| Mar 20 2024 | 973.73 | -1.83 | -0.19% | 988.99 | 988.99 | 971.98 | 45 |
| Mar 19 2024 | 975.56 | 3.58 | 0.37% | 973.17 | 978.00 | 972.82 | 40 |
