We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 860.42 | 1.44 | 0.17 | 859.73 | 860.42 | 859.11 | 56 |
| 1739984100 | 858.98 | -5.06 | -0.59 | 864.36 | 888.31 | 858.98 | 25 |
| 1739897700 | 864.04 | -0.92 | -0.11 | 865.17 | 865.17 | 862.81 | 0 |
| 1739811300 | 864.96 | -2.41 | -0.28 | 867.65 | 888.67 | 864.67 | 15 |
| 1739552100 | 867.37 | -0.2 | -0.02 | 867.39 | 870.01 | 865.32 | 5 |
| 1739465700 | 867.57 | 7.74 | 0.90 | 861.54 | 888.04 | 861.07 | 35 |
| 1739379300 | 859.83 | -2.03 | -0.24 | 862.36 | 891 | 859.73 | 48 |
| 1739292900 | 861.86 | -4.31 | -0.50 | 865.93 | 866.17 | 861.76 | 27 |
| 1739206500 | 866.17 | 3.53 | 0.41 | 863.67 | 869 | 863.6 | 45 |
| 1738947300 | 862.64 | -3.46 | -0.40 | 866.02 | 866.87 | 862.64 | 30 |
| 1738860900 | 866.1 | 2.1 | 0.24 | 865.53 | 873 | 863.35 | 7 |
| 1738774500 | 864 | 4.6 | 0.54 | 859.23 | 864 | 859.23 | 18 |
| 1738688100 | 859.4 | -1.67 | -0.19 | 858.39 | 859.4 | 855.81 | 73 |
| 1738601700 | 861.07 | 0.56 | 0.07 | 857.24 | 862.43 | 857.24 | 44 |
| 1738342500 | 860.51 | 5.73 | 0.67 | 855.64 | 860.51 | 855.64 | 91 |
| 1738256100 | 854.78 | 5.34 | 0.63 | 850.41 | 854.98 | 850.41 | 61 |
| 1738169700 | 849.44 | -15.48 | -1.79 | 848.32 | 850.96 | 848.32 | 3 |
| 1738083300 | 864.92 | 1.8 | 0.21 | 863.67 | 865.33 | 863.48 | 41 |
| 1737996900 | 863.12 | -0.01 | -0.00 | 861.75 | 865.56 | 861.49 | 25 |
| 1737737700 | 863.13 | -1.4 | -0.16 | 864.56 | 864.91 | 862.37 | 12 |
| 1737651300 | 864.53 | -0.33 | -0.04 | 865.27 | 865.27 | 863.67 | 54 |
| 1737564900 | 864.86 | 2.34 | 0.27 | 864.39 | 866.71 | 864.39 | 66 |
| 1737478500 | 862.52 | 0.57 | 0.07 | 862.01 | 862.72 | 860.89 | 19 |
| 1737392100 | 861.95 | 1.67 | 0.19 | 860.84 | 887.97 | 859.99 | 26 |
| 1737132900 | 860.28 | 3.54 | 0.41 | 857.89 | 861.54 | 857.89 | 55 |
| 1737046500 | 856.74 | 3.46 | 0.41 | 854.96 | 856.74 | 853.82 | 28 |
| 1736960100 | 853.28 | 10.55 | 1.25 | 844.13 | 853.33 | 843.74 | 83 |
| 1736873700 | 842.73 | -2.45 | -0.29 | 846.67 | 854.96 | 842.53 | 232 |
| 1736787300 | 845.18 | -3.23 | -0.38 | 847.55 | 847.55 | 843.04 | 21 |
| 1736528100 | 848.41 | -2.02 | -0.24 | 849.75 | 851.1 | 846.91 | 16 |
| 1736441700 | 850.43 | -0.26 | -0.03 | 849.14 | 851.08 | 848.21 | 17 |
| 1736355300 | 850.69 | -1.46 | -0.17 | 852.66 | 854.08 | 848.66 | 2 |
| 1736268900 | 852.15 | 2.38 | 0.28 | 849.87 | 855 | 849.34 | 18 |
| 1736182500 | 849.77 | -0.09 | -0.01 | 856 | 856 | 848.19 | 17 |
| 1735923300 | 849.86 | -4.11 | -0.48 | 856 | 856 | 849.67 | 23 |
| 1735836900 | 853.97 | 1.37 | 0.16 | 855.08 | 861 | 852.11 | 23 |
| 1735577700 | 852.6 | 0.91 | 0.11 | 850.96 | 852.6 | 850.23 | 0 |
| 1735318500 | 851.69 | -0.54 | -0.06 | 852.23 | 852.42 | 849.43 | 10 |
| 1734972900 | 852.23 | -1.9 | -0.22 | 853.51 | 854.29 | 852.03 | 0 |
| 1734713700 | 854.13 | -0.1 | -0.01 | 852.3 | 873.06 | 849.82 | 20 |
| 1734627300 | 854.23 | -8.32 | -0.96 | 859.57 | 860.06 | 853.12 | 5 |
| 1734540900 | 862.55 | -0.92 | -0.11 | 863.43 | 863.59 | 861.91 | 3 |
| 1734454500 | 863.47 | 0.14 | 0.02 | 862.1 | 863.65 | 861.48 | 68 |
| 1734368100 | 863.33 | -0.55 | -0.06 | 864.26 | 864.26 | 862.47 | 3 |
| 1734108900 | 863.88 | -5.06 | -0.58 | 868.84 | 872 | 863.31 | 20 |
| 1734022500 | 868.94 | -2.33 | -0.27 | 872.45 | 872.45 | 868.54 | 5 |
| 1733936100 | 871.27 | 1.9 | 0.22 | 869.21 | 874.9 | 868.98 | 64 |
| 1733849700 | 869.37 | -1.4 | -0.16 | 870.3 | 870.3 | 868.52 | 17 |
| 1733763300 | 870.77 | 2.08 | 0.24 | 869.91 | 871.18 | 869.26 | 12 |
| 1733504100 | 868.69 | 1.25 | 0.14 | 867.63 | 874.86 | 867.48 | 1 |
| 1733417700 | 867.44 | 1.12 | 0.13 | 867.15 | 868.34 | 865.32 | 13 |
| 1733331300 | 866.32 | 2.03 | 0.23 | 865.03 | 866.32 | 863.3 | 32 |
| 1733244900 | 864.29 | -0.09 | -0.01 | 865.21 | 866.41 | 864.05 | 30 |
| 1733158500 | 864.38 | 4.1 | 0.48 | 860.31 | 865.98 | 860.14 | 69 |
| 1732899300 | 860.28 | 5.58 | 0.65 | 854.85 | 860.45 | 854.76 | 26 |
| 1732812900 | 854.7 | 2.99 | 0.35 | 853.82 | 855.53 | 852.92 | 0 |
| 1732726500 | 851.71 | 0.64 | 0.08 | 850.48 | 856.91 | 849.78 | 28 |
| 1732640100 | 851.07 | -1.13 | -0.13 | 850.82 | 857 | 849.73 | 52 |
| 1732553700 | 852.2 | 2.53 | 0.30 | 851.57 | 852.83 | 849.06 | 96 |
| 1732294500 | 849.67 | 5.72 | 0.68 | 845.67 | 849.67 | 845.3 | 3 |
| 1732208100 | 843.95 | 1.69 | 0.20 | 842.5 | 844.24 | 840.27 | 105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
