Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08103 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 989.40 | 0.37 | 0.04% | 989.97 | 989.97 | 989.25 | 0 |
| May 30 2024 | 989.03 | 2.37 | 0.24% | 987.86 | 989.34 | 984.19 | 2 |
| May 29 2024 | 986.66 | -2.42 | -0.24% | 989.18 | 992.38 | 981.92 | 48 |
| May 28 2024 | 989.08 | 1.37 | 0.14% | 986.37 | 991.84 | 986.37 | 7 |
| May 27 2024 | 987.71 | 1.63 | 0.17% | 988.53 | 989.98 | 983.23 | 18 |
| May 24 2024 | 986.08 | 0.18 | 0.02% | 985.69 | 986.16 | 984.81 | 0 |
| May 23 2024 | 985.90 | 0.76 | 0.08% | 985.93 | 990.97 | 982.56 | 55 |
| May 22 2024 | 985.14 | -1.20 | -0.12% | 986.22 | 986.82 | 981.55 | 15 |
| May 21 2024 | 986.34 | -0.88 | -0.09% | 987.89 | 987.89 | 981.74 | 17 |
| May 20 2024 | 987.22 | -0.95 | -0.10% | 989.70 | 989.78 | 987.21 | 0 |
| May 17 2024 | 988.17 | -3.12 | -0.31% | 991.50 | 991.50 | 984.68 | 10 |
| May 16 2024 | 991.29 | 0.48 | 0.05% | 991.53 | 997.07 | 986.94 | 47 |
| May 15 2024 | 990.81 | 0.43 | 0.04% | 985.11 | 991.73 | 985.11 | 10 |
| May 14 2024 | 990.38 | 1.74 | 0.18% | 989.04 | 990.40 | 983.70 | 10 |
| May 13 2024 | 988.64 | 2.80 | 0.28% | 985.85 | 988.64 | 982.69 | 17 |
| May 10 2024 | 985.84 | -0.69 | -0.07% | 986.20 | 986.33 | 985.45 | 0 |
| May 09 2024 | 986.53 | 1.71 | 0.17% | 985.74 | 990.16 | 985.53 | 20 |
| May 08 2024 | 984.82 | -3.13 | -0.32% | 986.61 | 986.79 | 983.26 | 0 |
| May 07 2024 | 987.95 | 1.33 | 0.13% | 987.05 | 992.57 | 982.34 | 33 |
| May 06 2024 | 986.62 | 4.83 | 0.49% | 985.40 | 990.51 | 979.97 | 24 |
| May 03 2024 | 981.79 | 2.97 | 0.30% | 982.36 | 984.69 | 978.91 | 8 |
| May 02 2024 | 978.82 | -0.87 | -0.09% | 973.35 | 983.80 | 973.35 | 33 |
| Apr 30 2024 | 979.69 | -5.52 | -0.56% | 984.91 | 985.11 | 979.49 | 0 |
| Apr 29 2024 | 985.21 | 2.91 | 0.30% | 985.14 | 986.28 | 980.86 | 21 |
| Apr 26 2024 | 982.30 | 0.06 | 0.01% | 983.40 | 983.40 | 978.36 | 20 |
| Apr 25 2024 | 982.24 | -1.30 | -0.13% | 984.72 | 984.73 | 980.56 | 0 |
| Apr 24 2024 | 983.54 | 0.95 | 0.10% | 985.35 | 985.35 | 983.54 | 0 |
| Apr 23 2024 | 982.59 | 0.94 | 0.10% | 984.31 | 984.38 | 981.02 | 2 |
| Apr 22 2024 | 981.65 | 1.01 | 0.10% | 985.39 | 985.39 | 977.16 | 20 |
| Apr 19 2024 | 980.64 | -2.43 | -0.25% | 982.80 | 984.23 | 978.93 | 40 |
| Apr 18 2024 | 983.07 | 0.07 | 0.01% | 983.90 | 986.99 | 978.67 | 10 |
| Apr 17 2024 | 983.00 | 0.11 | 0.01% | 982.43 | 984.34 | 978.81 | 18 |
| Apr 16 2024 | 982.89 | -2.93 | -0.30% | 984.72 | 984.99 | 978.39 | 20 |
| Apr 15 2024 | 985.82 | -0.94 | -0.10% | 989.40 | 989.42 | 984.41 | 30 |
| Apr 12 2024 | 986.76 | 0.55 | 0.06% | 988.77 | 989.91 | 983.54 | 10 |
| Apr 11 2024 | 986.21 | -0.99 | -0.10% | 987.64 | 988.18 | 981.54 | 46 |
| Apr 10 2024 | 987.20 | 0.53 | 0.05% | 990.04 | 990.92 | 986.78 | 0 |
| Apr 09 2024 | 986.67 | -1.66 | -0.17% | 987.61 | 987.90 | 982.48 | 20 |
| Apr 08 2024 | 988.33 | 0.79 | 0.08% | 989.57 | 990.04 | 983.94 | 15 |
| Apr 05 2024 | 987.54 | -1.44 | -0.15% | 987.27 | 987.60 | 981.88 | 23 |
| Apr 04 2024 | 988.98 | 1.49 | 0.15% | 988.33 | 989.22 | 988.21 | 0 |
| Apr 03 2024 | 987.49 | -1.31 | -0.13% | 993.16 | 993.16 | 981.85 | 60 |
| Apr 02 2024 | 988.80 | -3.17 | -0.32% | 992.09 | 996.80 | 984.23 | 38 |
| Mar 28 2024 | 991.97 | -1.02 | -0.10% | 993.19 | 993.31 | 987.85 | 10 |
| Mar 27 2024 | 992.99 | 1.21 | 0.12% | 992.14 | 993.31 | 987.50 | 47 |
| Mar 26 2024 | 991.78 | -0.83 | -0.08% | 992.95 | 996.68 | 987.13 | 59 |
| Mar 25 2024 | 992.61 | -0.17 | -0.02% | 993.49 | 993.72 | 988.28 | 5 |
| Mar 22 2024 | 992.78 | 2.28 | 0.23% | 990.76 | 997.46 | 987.03 | 46 |
| Mar 21 2024 | 990.50 | 0.85 | 0.09% | 991.05 | 995.55 | 985.28 | 22 |
| Mar 20 2024 | 989.65 | 0.51 | 0.05% | 990.28 | 990.28 | 989.41 | 0 |
| Mar 19 2024 | 989.14 | 1.10 | 0.11% | 988.45 | 989.42 | 984.58 | 20 |
| Mar 18 2024 | 988.04 | 0.94 | 0.10% | 988.16 | 989.52 | 983.60 | 25 |
| Mar 15 2024 | 987.10 | 0.02 | 0.00% | 987.85 | 988.05 | 987.10 | 0 |
| Mar 14 2024 | 987.08 | -0.40 | -0.04% | 987.72 | 988.61 | 986.74 | 0 |
| Mar 13 2024 | 987.48 | 1.49 | 0.15% | 988.40 | 988.49 | 982.69 | 5 |
| Mar 12 2024 | 985.99 | 0.55 | 0.06% | 984.96 | 986.07 | 980.13 | 10 |
| Mar 11 2024 | 985.44 | -2.99 | -0.30% | 987.56 | 987.56 | 980.53 | 23 |
| Mar 08 2024 | 988.43 | 1.13 | 0.11% | 986.66 | 992.58 | 986.30 | 6 |
| Mar 07 2024 | 987.30 | 1.47 | 0.15% | 984.20 | 992.64 | 980.86 | 43 |
| Mar 06 2024 | 985.83 | -0.54 | -0.05% | 986.62 | 987.76 | 982.33 | 30 |
| Mar 05 2024 | 986.37 | -0.39 | -0.04% | 986.26 | 990.76 | 979.05 | 100 |
