We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 878.54 | 1.77 | 0.20 | 878.06 | 953.42 | 877.32 | 72 |
| 1741712100 | 876.77 | -6.53 | -0.74 | 883.25 | 934.99 | 876.71 | 28 |
| 1741625700 | 883.3 | 0.49 | 0.06 | 883.11 | 958.56 | 882.72 | 68 |
| 1741366500 | 882.81 | 1.67 | 0.19 | 880.19 | 909 | 879.92 | 95 |
| 1741280100 | 881.14 | -5.72 | -0.64 | 887.93 | 889.9 | 880.57 | 119 |
| 1741193700 | 886.86 | -12.04 | -1.34 | 900.25 | 900.6 | 885.55 | 113 |
| 1741107300 | 898.9 | -1.52 | -0.17 | 899.02 | 902.46 | 898.55 | 37 |
| 1741020900 | 900.42 | -3.95 | -0.44 | 905.31 | 909.97 | 899.78 | 24 |
| 1740761700 | 904.37 | -0.21 | -0.02 | 904.06 | 908.93 | 903.93 | 20 |
| 1740675300 | 904.58 | -0.17 | -0.02 | 904.38 | 905.21 | 903.53 | 36 |
| 1740588900 | 904.75 | -16.04 | -1.74 | 902.56 | 905.4 | 902.16 | 32 |
| 1740502500 | 920.79 | -0.54 | -0.06 | 921.5 | 921.93 | 919.54 | 26 |
| 1740416100 | 921.33 | -1.62 | -0.18 | 922.71 | 923.39 | 921.18 | 57 |
| 1740156900 | 922.95 | 3.59 | 0.39 | 919.51 | 929.92 | 919.51 | 11 |
| 1740070500 | 919.36 | 1.61 | 0.18 | 918.46 | 923.93 | 917.76 | 75 |
| 1739984100 | 917.75 | -4.98 | -0.54 | 922.9 | 928.9 | 917.75 | 12 |
| 1739897700 | 922.73 | -1.13 | -0.12 | 923.95 | 928.99 | 921.65 | 65 |
| 1739811300 | 923.86 | -3 | -0.32 | 927.21 | 930 | 923.73 | 20 |
| 1739552100 | 926.86 | -0.29 | -0.03 | 927.2 | 928.5 | 924.8 | 11 |
| 1739465700 | 927.15 | 7.57 | 0.82 | 920.91 | 927.2 | 920.64 | 28 |
| 1739379300 | 919.58 | -2.27 | -0.25 | 922.45 | 922.46 | 919.58 | 71 |
| 1739292900 | 921.85 | -4.53 | -0.49 | 926.3 | 926.79 | 921.75 | 16 |
| 1739206500 | 926.38 | 3.26 | 0.35 | 923.98 | 934.73 | 923.91 | 34 |
| 1738947300 | 923.12 | -3.4 | -0.37 | 926.53 | 927.11 | 923.12 | 16 |
| 1738860900 | 926.52 | 1.05 | 0.11 | 926.33 | 926.69 | 923.75 | 10 |
| 1738774500 | 925.47 | 4.1 | 0.44 | 921.06 | 935 | 920.96 | 70 |
| 1738688100 | 921.37 | -4.24 | -0.46 | 920.42 | 929.93 | 917.87 | 50 |
| 1738601700 | 925.61 | 1.68 | 0.18 | 921.84 | 926.93 | 921.84 | 32 |
| 1738342500 | 923.93 | 5.84 | 0.64 | 918.88 | 997.17 | 918.86 | 112 |
| 1738256100 | 918.09 | 5.1 | 0.56 | 913.97 | 992.75 | 913.97 | 20 |
| 1738169700 | 912.99 | 1.34 | 0.15 | 912.33 | 922 | 912.29 | 127 |
| 1738083300 | 911.65 | 1.35 | 0.15 | 910.57 | 914.98 | 910.15 | 37 |
| 1737996900 | 910.3 | -0.39 | -0.04 | 909.53 | 913.42 | 909.49 | 7 |
| 1737737700 | 910.69 | -1.48 | -0.16 | 912.12 | 918.99 | 910.11 | 19 |
| 1737651300 | 912.17 | 1.31 | 0.14 | 913.44 | 913.52 | 911.52 | 37 |
| 1737564900 | 910.86 | 0 | 0.00 | 910.86 | 910.86 | 910.86 | 0 |
| 1737478500 | 910.86 | -0.27 | -0.03 | 911.12 | 911.54 | 909.72 | 13 |
| 1737392100 | 911.13 | 1.54 | 0.17 | 910.13 | 914 | 909.13 | 27 |
| 1737132900 | 909.59 | 3.12 | 0.34 | 907.12 | 910.83 | 907.1 | 30 |
| 1737046500 | 906.47 | 2.81 | 0.31 | 904.98 | 912 | 903.98 | 52 |
| 1736960100 | 903.66 | 8.75 | 0.98 | 895.43 | 903.83 | 895.19 | 165 |
| 1736873700 | 894.91 | -1.7 | -0.19 | 897.71 | 903.56 | 894.82 | 85 |
| 1736787300 | 896.61 | -2.77 | -0.31 | 899.13 | 899.13 | 895 | 40 |
| 1736528100 | 899.38 | -1.01 | -0.11 | 900.22 | 908.98 | 897.63 | 42 |
| 1736441700 | 900.39 | -1.39 | -0.15 | 899.87 | 901.22 | 898.86 | 10 |
| 1736355300 | 901.78 | -1.51 | -0.17 | 903.18 | 903.72 | 900.31 | 31 |
| 1736268900 | 903.29 | 2.07 | 0.23 | 901.64 | 917.97 | 901.41 | 88 |
| 1736182500 | 901.22 | -0.21 | -0.02 | 902.25 | 902.82 | 900 | 0 |
| 1735923300 | 901.43 | -4.34 | -0.48 | 905.41 | 979.46 | 901.37 | 136 |
| 1735836900 | 905.77 | -0.42 | -0.05 | 907.29 | 907.99 | 904.71 | 132 |
| 1735577700 | 906.19 | 1.54 | 0.17 | 904.39 | 906.23 | 903.54 | 0 |
| 1735318500 | 904.65 | -2.27 | -0.25 | 905.98 | 906.09 | 902.86 | 0 |
| 1734972900 | 906.92 | -2.4 | -0.26 | 909.01 | 909.18 | 906.83 | 11 |
| 1734713700 | 909.32 | 1.76 | 0.19 | 906.61 | 909.6 | 906.31 | 7 |
| 1734627300 | 907.56 | -6.68 | -0.73 | 912.72 | 930 | 906.57 | 10 |
| 1734540900 | 914.24 | -1.04 | -0.11 | 915.32 | 915.48 | 913.68 | 22 |
| 1734454500 | 915.28 | 0.82 | 0.09 | 914.18 | 919 | 913.54 | 2 |
| 1734368100 | 914.46 | -0.57 | -0.06 | 915.34 | 989.16 | 914.09 | 21 |
| 1734108900 | 915.03 | -4.47 | -0.49 | 919.45 | 919.85 | 914.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
