Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08128 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.02% | 979.50 | 08:44:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 984.21 | 979.00 | 984.37 | 979.50 | 979.74 |
I08128 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08128 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 979.50 | -0.24 | -0.02% | 984.21 | 984.37 | 979.00 | 15 |
| May 15 2024 | 979.74 | 2.24 | 0.23% | 982.62 | 987.56 | 977.19 | 220 |
| May 14 2024 | 977.50 | -4.48 | -0.46% | 977.56 | 977.75 | 977.25 | 125 |
| May 13 2024 | 981.98 | 5.11 | 0.52% | 981.91 | 982.26 | 977.01 | 45 |
| May 10 2024 | 976.87 | 0.87 | 0.09% | 977.95 | 978.19 | 975.85 | 135 |
| May 09 2024 | 976.00 | 0.00 | 0.00% | 981.00 | 981.00 | 976.00 | 26 |
| May 08 2024 | 976.00 | -3.87 | -0.39% | 979.98 | 980.75 | 975.15 | 305 |
| May 07 2024 | 979.87 | 0.99 | 0.10% | 979.53 | 980.18 | 974.59 | 125 |
| May 06 2024 | 978.88 | 4.78 | 0.49% | 972.06 | 978.88 | 972.06 | 42 |
| May 03 2024 | 974.10 | 4.10 | 0.42% | 975.49 | 977.20 | 970.19 | 140 |
| May 02 2024 | 970.00 | -5.40 | -0.55% | 974.38 | 974.95 | 969.51 | 16 |
| Apr 30 2024 | 975.40 | -1.68 | -0.17% | 976.85 | 976.91 | 970.37 | 71 |
| Apr 29 2024 | 977.08 | 3.73 | 0.38% | 976.82 | 977.40 | 972.00 | 10 |
| Apr 26 2024 | 973.35 | -1.84 | -0.19% | 975.30 | 975.43 | 973.11 | 0 |
| Apr 25 2024 | 975.19 | -1.38 | -0.14% | 975.85 | 976.10 | 974.75 | 0 |
| Apr 24 2024 | 976.57 | 3.72 | 0.38% | 976.94 | 976.94 | 972.00 | 25 |
| Apr 23 2024 | 972.85 | -1.57 | -0.16% | 975.54 | 976.00 | 972.76 | 5 |
| Apr 22 2024 | 974.42 | 1.48 | 0.15% | 973.72 | 974.42 | 969.00 | 50 |
| Apr 19 2024 | 972.94 | -0.98 | -0.10% | 972.51 | 973.33 | 972.48 | 0 |
| Apr 18 2024 | 973.92 | -0.06 | -0.01% | 974.02 | 974.47 | 973.77 | 0 |
| Apr 17 2024 | 973.98 | 5.48 | 0.57% | 972.13 | 979.21 | 972.12 | 20 |
