Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08143 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.35 | 0.35% | 99.48 | 10:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.17 | 99.16 | 99.49 | 99.13 |
I08143 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08143 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 99.13 | -0.34 | -0.34% | 99.24 | 99.50 | 99.13 | 0 |
| May 13 2024 | 99.47 | 0.29 | 0.29% | 99.31 | 99.58 | 99.23 | 0 |
| May 10 2024 | 99.18 | -0.18 | -0.18% | 99.28 | 99.39 | 99.12 | 0 |
| May 09 2024 | 99.36 | 0.16 | 0.16% | 99.10 | 99.36 | 99.06 | 0 |
| May 08 2024 | 99.20 | 0.15 | 0.15% | 99.25 | 99.29 | 98.81 | 100 |
| May 07 2024 | 99.05 | 0.15 | 0.15% | 99.13 | 99.15 | 98.91 | 0 |
| May 06 2024 | 98.90 | -0.06 | -0.06% | 99.08 | 99.14 | 98.86 | 0 |
| May 03 2024 | 98.96 | 0.04 | 0.04% | 98.81 | 99.21 | 98.45 | 360 |
| May 02 2024 | 98.92 | 0.29 | 0.29% | 98.81 | 98.98 | 98.76 | 0 |
| Apr 30 2024 | 98.63 | -0.31 | -0.31% | 99.41 | 99.45 | 98.63 | 0 |
| Apr 29 2024 | 98.94 | 0.11 | 0.11% | 99.32 | 99.33 | 98.86 | 0 |
| Apr 26 2024 | 98.83 | 0.07 | 0.07% | 99.07 | 99.11 | 98.76 | 0 |
| Apr 25 2024 | 98.76 | 0.13 | 0.13% | 98.72 | 99.01 | 98.53 | 0 |
| Apr 24 2024 | 98.63 | -0.08 | -0.08% | 98.97 | 99.02 | 98.61 | 0 |
| Apr 23 2024 | 98.71 | 0.98 | 1.00% | 97.97 | 99.06 | 97.52 | 0 |
| Apr 22 2024 | 97.73 | 0.36 | 0.37% | 97.48 | 97.79 | 97.34 | 0 |
| Apr 19 2024 | 97.37 | -0.18 | -0.18% | 97.23 | 97.60 | 97.19 | 0 |
| Apr 18 2024 | 97.55 | 0.03 | 0.03% | 97.54 | 97.65 | 97.45 | 0 |
| Apr 17 2024 | 97.52 | 0.21 | 0.22% | 97.50 | 97.84 | 97.33 | 0 |
| Apr 16 2024 | 97.31 | -0.51 | -0.52% | 97.60 | 97.62 | 97.19 | 0 |
| Apr 15 2024 | 97.82 | -0.06 | -0.06% | 97.95 | 98.37 | 97.74 | 0 |
