ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I08143)

104.44
0.13
(0.12%)
Closed December 14 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734108900104.440.130.12104.39104.44104.260
1734022500104.310.160.15104.26104.4104.230
1733936100104.15-0.34-0.33104.71104.73104.070
1733849700104.49-0.06-0.06104.37104.68104.330
1733763300104.550.080.08104.51104.8104.50
1733504100104.470.060.06104.44104.59104.40
1733417700104.410.010.01104.46104.5104.410
1733331300104.4-0.22-0.21104.54104.6104.160
1733244900104.62-0.29-0.28104.9104.91104.620
1733158500104.91-0.17-0.16104.96105.02104.820
1732899300105.080.060.06105.06105.19104.960
1732812900105.020.160.15104.95105.06104.930
1732726500104.86-0.02-0.02104.71104.9104.620
1732640100104.88-1.71-1.60106.61106.61104.820
1732553700106.590.350.33106.41106.59106.370
1732294500106.240.560.53105.73106.24105.720
1732208100105.680.160.15105.54105.68105.50
1732121700105.52-0.1-0.09105.61105.61105.50
1732035300105.62-0.21-0.20105.77105.77105.490
1731948900105.83-0.13-0.12105.93105.94105.670
1731689700105.96-0.24-0.23105.97105.99105.870
1731603300106.20.240.23105.97106.21105.960
1731516900105.960.040.04105.87106.03105.820
1731430500105.920.160.15105.87106.01105.820
1731344100105.760.360.34105.54105.76105.540
1731084900105.4-0.04-0.04105.41105.41105.310
1730998500105.440.330.31105.36105.45105.210
1730912100105.110.290.28105.29105.49104.930
1730825700104.820.30.29104.46104.84104.440
1730739300104.520.260.25104.23104.65104.20
1730480100104.260.050.05104.16104.4104.150
1730393700104.21-0.35-0.33104.46104.46104.140
1730307300104.560.110.11104.52104.61103.9150
1730220900104.450.220.21104.71104.72104.1220
1730134500104.23-0.39-0.37104.61104.61104.2330
1729871700104.62-0.19-0.18104.71104.77104.620
1729785300104.810.620.60104.73104.96104.730
1729698900104.19-0.43-0.41104.29104.41104.190
1729612500104.621.181.14103.56104.63103.30
1729526100103.44-0.21-0.20103.66103.66103.420
1729266900103.65-0.02-0.02104.03104.22103.5950
1729180500103.67-0.11-0.11103.85103.88103.620
1729094100103.780.060.06103.46103.9103.430
1729007700103.720.270.26103.59103.73103.540
1728921300103.450.140.14103.28103.46103.250
1728662100103.310.090.09103.17103.31102.980
1728575700103.220.190.18103.21103.24103.040
1728489300103.030.470.46102.48103.03102.410
1728402900102.560.210.21102.42102.59102.380
1728316500102.35-0.01-0.01102.34102.5102.170
1728057300102.360.470.46102.1102.47101.960
1727970900101.89-0.21-0.21101.98101.98101.650
1727884500102.10.230.23101.9102.24101.860
1727798100101.870.10.10101.86102.18101.710
1727711700101.77-0.89-0.87102.33102.43101.510
1727452500102.660.520.51102.12102.66102.120
1727366100102.140.180.18102.14102.4102.080
1727279700101.96-0.87-0.85102.89102.93101.750
1727193300102.830.40.39102.76102.9102.720
1727106900102.43-0.21-0.20102.85102.99102.330
1726847700102.64-0.44-0.43102.74102.75102.520
1726761300103.080.220.21103.03103.29102.76100
1726674900102.860.480.47102.51102.87102.470
1726588500102.38-0.19-0.19102.72102.76102.360
1726502100102.570.050.05102.45102.65102.410

Your Recent History

Delayed Upgrade Clock