We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 104.49 | 0.07 | 0.07 | 104.43 | 104.5 | 104.42 | 0 |
| 1744818900 | 104.42 | 0.01 | 0.01 | 104.42 | 104.46 | 104.42 | 0 |
| 1744732500 | 104.41 | 0 | 0.00 | 104.4 | 104.41 | 104.4 | 0 |
| 1744646100 | 104.41 | 0.07 | 0.07 | 104.45 | 104.45 | 104.41 | 0 |
| 1744386900 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1744300500 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1744214100 | 104.34 | 0 | 0.00 | 104.34 | 104.34 | 104.34 | 0 |
| 1744127700 | 104.34 | 0.15 | 0.14 | 104.3 | 104.38 | 104.23 | 0 |
| 1744041300 | 104.19 | -0.06 | -0.06 | 104.06 | 104.28 | 104.06 | 0 |
| 1743782100 | 104.25 | 0 | 0.00 | 104.25 | 104.25 | 104.25 | 0 |
| 1743695700 | 104.25 | 0 | 0.00 | 104.26 | 104.34 | 104.24 | 0 |
| 1743609300 | 104.25 | 0.01 | 0.01 | 104.25 | 104.26 | 104.24 | 0 |
| 1743522900 | 104.24 | 0.02 | 0.02 | 104.24 | 104.26 | 104.24 | 0 |
| 1743436500 | 104.22 | -0.02 | -0.02 | 104.26 | 104.26 | 104.21 | 0 |
| 1743180900 | 104.24 | 0.02 | 0.02 | 104.24 | 104.26 | 104.23 | 0 |
| 1743094500 | 104.22 | 0.07 | 0.07 | 104.19 | 104.22 | 104.19 | 0 |
| 1743008100 | 104.15 | -0.01 | -0.01 | 104.18 | 104.18 | 104.15 | 0 |
| 1742921700 | 104.16 | 0.01 | 0.01 | 104.16 | 104.16 | 104.15 | 0 |
| 1742835300 | 104.15 | 0.05 | 0.05 | 104.13 | 104.15 | 104.13 | 0 |
| 1742576100 | 104.1 | 0.01 | 0.01 | 104.1 | 104.1 | 104.09 | 0 |
| 1742489700 | 104.09 | 0.07 | 0.07 | 104.06 | 104.1 | 104.06 | 0 |
| 1742403300 | 104.02 | 0.01 | 0.01 | 104.02 | 104.03 | 104.02 | 0 |
| 1742316900 | 104.01 | 0.01 | 0.01 | 104.02 | 104.02 | 104 | 0 |
| 1742230500 | 104 | 0.01 | 0.01 | 104 | 104.01 | 103.99 | 0 |
| 1741971300 | 103.99 | 0.02 | 0.02 | 103.98 | 104 | 103.97 | 0 |
| 1741884900 | 103.97 | 0.03 | 0.03 | 103.97 | 103.98 | 103.97 | 0 |
| 1741798500 | 103.94 | -0.01 | -0.01 | 103.96 | 103.96 | 103.93 | 0 |
| 1741712100 | 103.95 | 0.04 | 0.04 | 103.92 | 103.95 | 103.91 | 0 |
| 1741625700 | 103.91 | 0.01 | 0.01 | 103.92 | 103.94 | 103.88 | 0 |
| 1741366500 | 103.9 | -0.02 | -0.02 | 103.94 | 103.95 | 103.9 | 0 |
| 1741280100 | 103.92 | -5.62 | -5.13 | 103.92 | 103.96 | 103.9 | 0 |
| 1741193700 | 109.54 | -0.12 | -0.11 | 109.69 | 109.69 | 109.54 | 0 |
| 1741107300 | 109.66 | 0.04 | 0.04 | 109.66 | 109.67 | 109.64 | 0 |
| 1741020900 | 109.62 | -0.02 | -0.02 | 109.67 | 109.67 | 109.62 | 0 |
| 1740761700 | 109.64 | -0.01 | -0.01 | 109.67 | 109.68 | 109.63 | 0 |
| 1740675300 | 109.65 | 0.05 | 0.05 | 109.62 | 109.66 | 109.62 | 0 |
| 1740588900 | 109.6 | 0.01 | 0.01 | 109.61 | 109.61 | 109.59 | 0 |
| 1740502500 | 109.59 | -0.03 | -0.03 | 109.63 | 109.65 | 109.57 | 0 |
| 1740416100 | 109.62 | 0.01 | 0.01 | 109.62 | 109.62 | 109.62 | 0 |
| 1740156900 | 109.61 | 0.06 | 0.05 | 109.56 | 109.61 | 109.56 | 0 |
| 1740070500 | 109.55 | 0.07 | 0.06 | 109.55 | 109.56 | 109.55 | 0 |
| 1739984100 | 109.48 | -0.02 | -0.02 | 109.51 | 109.52 | 109.47 | 0 |
| 1739897700 | 109.5 | 0 | 0.00 | 109.52 | 109.52 | 109.49 | 0 |
| 1739811300 | 109.5 | -0.02 | -0.02 | 109.53 | 109.53 | 109.5 | 0 |
| 1739552100 | 109.52 | 0 | 0.00 | 109.53 | 109.53 | 109.51 | 0 |
| 1739465700 | 109.52 | 0.06 | 0.05 | 109.48 | 109.52 | 109.47 | 0 |
| 1739379300 | 109.46 | -0.02 | -0.02 | 109.49 | 109.49 | 109.43 | 0 |
| 1739292900 | 109.48 | -0.54 | -0.49 | 110.03 | 110.03 | 109.48 | 0 |
| 1739206500 | 110.02 | 0.03 | 0.03 | 110.01 | 110.02 | 109.99 | 0 |
| 1738947300 | 109.99 | 0.02 | 0.02 | 109.98 | 109.99 | 109.94 | 0 |
| 1738860900 | 109.97 | 0.03 | 0.03 | 109.96 | 109.98 | 109.94 | 0 |
| 1738774500 | 109.94 | 0.02 | 0.02 | 109.93 | 109.97 | 109.93 | 0 |
| 1738688100 | 109.92 | -0.01 | -0.01 | 109.94 | 109.94 | 109.91 | 0 |
| 1738601700 | 109.93 | 0.07 | 0.06 | 109.92 | 109.94 | 109.92 | 0 |
| 1738342500 | 109.86 | 0.08 | 0.07 | 109.8 | 109.86 | 109.8 | 0 |
| 1738256100 | 109.78 | 0.11 | 0.10 | 109.71 | 109.79 | 109.71 | 0 |
| 1738169700 | 109.67 | 0.03 | 0.03 | 109.67 | 109.69 | 109.67 | 0 |
| 1738083300 | 109.64 | 0.01 | 0.01 | 109.64 | 109.65 | 109.63 | 0 |
| 1737996900 | 109.63 | 0.04 | 0.04 | 109.62 | 109.64 | 109.61 | 0 |
| 1737737700 | 109.59 | -0.02 | -0.02 | 109.62 | 109.64 | 109.59 | 0 |
| 1737651300 | 109.61 | 0 | 0.00 | 109.63 | 109.64 | 109.6 | 0 |
| 1737564900 | 109.61 | 0.04 | 0.04 | 109.6 | 109.62 | 109.6 | 0 |
| 1737478500 | 109.57 | 0.01 | 0.01 | 109.55 | 109.57 | 109.55 | 0 |
| 1737392100 | 109.56 | 0 | 0.00 | 109.58 | 109.58 | 109.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
