We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 102.32 | 0.97 | 0.96 | 101.59 | 102.33 | 101.59 | 0 |
| 1727366100 | 101.35 | 0.56 | 0.56 | 101.45 | 101.72 | 101.09 | 0 |
| 1727279700 | 100.79 | -0.74 | -0.73 | 101.39 | 101.42 | 100.7 | 0 |
| 1727193300 | 101.53 | 0.56 | 0.55 | 101.56 | 101.58 | 100.99 | 0 |
| 1727106900 | 100.97 | 0.75 | 0.75 | 100.45 | 100.97 | 100.08 | 0 |
| 1726847700 | 100.22 | -0.7 | -0.69 | 100.31 | 100.55 | 100.03 | 0 |
| 1726761300 | 100.92 | 0.36 | 0.36 | 101.31 | 101.64 | 100.64 | 0 |
| 1726674900 | 100.56 | -0.07 | -0.07 | 100.71 | 100.71 | 100.31 | 0 |
| 1726588500 | 100.63 | -0.01 | -0.01 | 100.86 | 101.1 | 100.54 | 0 |
| 1726502100 | 100.64 | -0.31 | -0.31 | 100.71 | 101.02 | 100.56 | 0 |
| 1726242900 | 100.95 | 0.26 | 0.26 | 100.74 | 101.03 | 100.5 | 0 |
| 1726156500 | 100.69 | -0.25 | -0.25 | 101.47 | 101.47 | 100.33 | 0 |
| 1726070100 | 100.94 | -0.04 | -0.04 | 101.41 | 101.64 | 100.58 | 0 |
| 1725983700 | 100.98 | -0.54 | -0.53 | 101.6 | 101.6 | 100.09 | 0 |
| 1725897300 | 101.52 | 0 | 0.00 | 101.64 | 101.64 | 101.21 | 0 |
| 1725638100 | 101.52 | -0.47 | -0.46 | 101.86 | 102.04 | 101.43 | 0 |
| 1725551700 | 101.99 | -0.3 | -0.29 | 102.27 | 102.36 | 101.79 | 0 |
| 1725465300 | 102.29 | -0.06 | -0.06 | 102.01 | 102.3 | 101.83 | 0 |
| 1725378900 | 102.35 | -0.61 | -0.59 | 102.92 | 102.92 | 102.11 | 0 |
| 1725292500 | 102.96 | -0.05 | -0.05 | 102.92 | 102.97 | 102.38 | 0 |
| 1725033300 | 103.01 | -0.07 | -0.07 | 103.1 | 103.1 | 102.76 | 0 |
| 1724946900 | 103.08 | 0.48 | 0.47 | 102.55 | 103.08 | 102.43 | 0 |
| 1724860500 | 102.6 | 0.25 | 0.24 | 102.59 | 102.61 | 102.17 | 0 |
| 1724774100 | 102.35 | -0.12 | -0.12 | 102.56 | 102.73 | 102.35 | 0 |
| 1724687700 | 102.47 | 0.02 | 0.02 | 102.49 | 102.59 | 102.21 | 0 |
| 1724428500 | 102.45 | 0.36 | 0.35 | 102.4 | 102.46 | 102.14 | 0 |
| 1724342100 | 102.09 | -0.24 | -0.23 | 102.2 | 102.32 | 101.87 | 0 |
| 1724255700 | 102.33 | 0.25 | 0.24 | 102.22 | 102.33 | 102 | 0 |
| 1724169300 | 102.08 | 0.4 | 0.39 | 101.93 | 102.1 | 101.44 | 0 |
| 1724082900 | 101.68 | 0.65 | 0.64 | 101.4 | 101.7 | 101.25 | 0 |
| 1723823700 | 101.03 | 0.42 | 0.42 | 101.39 | 101.48 | 100.98 | 0 |
| 1723650900 | 100.61 | 0.55 | 0.55 | 100.5 | 100.69 | 100.35 | 0 |
| 1723564500 | 100.06 | -0.33 | -0.33 | 100.02 | 100.06 | 99.52 | 100 |
| 1723478100 | 100.39 | -0.04 | -0.04 | 100.35 | 100.45 | 100.07 | 0 |
| 1723218900 | 100.43 | -0.17 | -0.17 | 100.61 | 100.77 | 100.02 | 0 |
| 1723132500 | 100.6 | -0.06 | -0.06 | 100.26 | 100.6 | 100.05 | 0 |
| 1723046100 | 100.66 | 0.37 | 0.37 | 100.19 | 100.75 | 100.19 | 0 |
| 1722959700 | 100.29 | -0.19 | -0.19 | 100.83 | 100.83 | 99.88 | 0 |
| 1722873300 | 100.48 | -1.2 | -1.18 | 100.96 | 101.21 | 100.37 | 150 |
| 1722614100 | 101.68 | -0.56 | -0.55 | 101.94 | 102.01 | 101.36 | 0 |
| 1722527700 | 102.24 | -0.36 | -0.35 | 102.49 | 102.64 | 102.19 | 0 |
| 1722441300 | 102.6 | -0.17 | -0.17 | 102.67 | 102.88 | 102.33 | 0 |
| 1722354900 | 102.77 | -0.03 | -0.03 | 103.15 | 103.15 | 102.44 | 0 |
| 1722268500 | 102.8 | -0.28 | -0.27 | 103.19 | 103.29 | 102.41 | 0 |
| 1722009300 | 103.08 | -0.48 | -0.46 | 103.29 | 103.3 | 102.95 | 0 |
| 1721922900 | 103.56 | -1.35 | -1.29 | 103.58 | 104 | 103.04 | 0 |
| 1721836500 | 104.91 | -0.14 | -0.13 | 104.98 | 104.98 | 104.77 | 0 |
| 1721750100 | 105.05 | -0.29 | -0.28 | 105.37 | 105.39 | 104.87 | 0 |
| 1721663700 | 105.34 | 0.24 | 0.23 | 105.24 | 105.36 | 105.02 | 0 |
| 1721404500 | 105.1 | -0.35 | -0.33 | 105.3 | 105.3 | 104.89 | 0 |
| 1721318100 | 105.45 | 0.45 | 0.43 | 105.16 | 105.45 | 104.84 | 0 |
| 1721231700 | 105 | 0.13 | 0.12 | 104.74 | 105 | 104.51 | 0 |
| 1721145300 | 104.87 | -0.07 | -0.07 | 104.75 | 104.88 | 104.56 | 0 |
| 1721058900 | 104.94 | 0.07 | 0.07 | 104.68 | 104.94 | 104.41 | 100 |
| 1720799700 | 104.87 | 0.07 | 0.07 | 104.86 | 104.88 | 104.57 | 0 |
| 1720713300 | 104.8 | -0.13 | -0.12 | 104.99 | 104.99 | 104.4 | 0 |
| 1720626900 | 104.93 | 0.54 | 0.52 | 104.47 | 104.94 | 104.23 | 0 |
| 1720540500 | 104.39 | 0 | 0.00 | 104.38 | 104.39 | 104.11 | 0 |
| 1720454100 | 104.39 | -0.04 | -0.04 | 104.32 | 104.42 | 104.17 | 0 |
| 1720194900 | 104.43 | -0.06 | -0.06 | 104.55 | 104.55 | 104.17 | 0 |
| 1720108500 | 104.49 | -0.07 | -0.07 | 104.54 | 104.6 | 104.21 | 0 |
| 1720022100 | 104.56 | 0.3 | 0.29 | 104.24 | 104.56 | 104.1 | 0 |
| 1719935700 | 104.26 | -0.33 | -0.32 | 104.48 | 104.48 | 103.77 | 0 |
| 1719849300 | 104.59 | 0.14 | 0.13 | 104.87 | 104.93 | 104.38 | 0 |
| 1719590100 | 104.45 | -0.24 | -0.23 | 104.7 | 104.7 | 104.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
