Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08156 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.88 | 105.88 | 105.91 | 105.86 |
I08156 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08156 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 105.86 | 0.00 | 0.00% | 105.87 | 105.89 | 105.85 | 0 |
May 17 2024 | 105.86 | -0.08 | -0.08% | 105.95 | 105.95 | 105.86 | 0 |
May 16 2024 | 105.94 | -0.04 | -0.04% | 106.02 | 106.04 | 105.94 | 0 |
May 15 2024 | 105.98 | 0.18 | 0.17% | 105.81 | 105.99 | 105.81 | 0 |
May 14 2024 | 105.80 | -0.03 | -0.03% | 105.85 | 105.87 | 105.80 | 0 |
May 13 2024 | 105.83 | 0.05 | 0.05% | 105.80 | 105.83 | 105.80 | 0 |
May 10 2024 | 105.78 | -0.01 | -0.01% | 105.80 | 105.82 | 105.74 | 0 |
May 09 2024 | 105.79 | -0.01 | -0.01% | 105.83 | 105.86 | 105.79 | 0 |
May 08 2024 | 105.80 | -0.03 | -0.03% | 105.84 | 105.84 | 105.80 | 0 |
May 07 2024 | 105.83 | 0.06 | 0.06% | 105.79 | 105.83 | 105.79 | 0 |
May 06 2024 | 105.77 | 0.01 | 0.01% | 105.77 | 105.84 | 105.76 | 0 |
May 03 2024 | 105.76 | 0.16 | 0.15% | 105.61 | 105.77 | 105.61 | 0 |
May 02 2024 | 105.60 | 0.12 | 0.11% | 105.50 | 105.63 | 105.50 | 0 |
Apr 30 2024 | 105.48 | -0.14 | -0.13% | 105.64 | 105.64 | 105.48 | 0 |
Apr 29 2024 | 105.62 | 0.11 | 0.10% | 105.54 | 105.62 | 105.54 | 0 |
Apr 26 2024 | 105.51 | 0.04 | 0.04% | 105.49 | 105.52 | 105.45 | 0 |
Apr 25 2024 | 105.47 | -0.04 | -0.04% | 105.55 | 105.59 | 105.46 | 0 |
Apr 24 2024 | 105.51 | -0.05 | -0.05% | 105.58 | 105.58 | 105.51 | 0 |
Apr 23 2024 | 105.56 | 0.02 | 0.02% | 105.56 | 105.59 | 105.52 | 0 |
Apr 22 2024 | 105.54 | 0.13 | 0.12% | 105.44 | 105.54 | 105.41 | 0 |