Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08160 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.08 | 103.08 | 103.26 | 102.90 |
I08160 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08160 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 102.90 | 0.26 | 0.25% | 102.75 | 102.93 | 102.68 | 0 |
May 17 2024 | 102.64 | -0.01 | -0.01% | 102.71 | 102.77 | 102.52 | 0 |
May 16 2024 | 102.65 | -0.21 | -0.20% | 102.83 | 102.87 | 102.61 | 0 |
May 15 2024 | 102.86 | 0.31 | 0.30% | 102.60 | 102.97 | 102.60 | 0 |
May 14 2024 | 102.55 | -0.07 | -0.07% | 102.59 | 102.59 | 102.35 | 0 |
May 13 2024 | 102.62 | 0.17 | 0.17% | 102.52 | 102.62 | 102.47 | 0 |
May 10 2024 | 102.45 | -0.23 | -0.22% | 102.67 | 102.74 | 102.38 | 0 |
May 09 2024 | 102.68 | -0.18 | -0.17% | 102.66 | 103.05 | 102.66 | 0 |
May 08 2024 | 102.86 | -0.40 | -0.39% | 103.18 | 103.18 | 102.85 | 0 |
May 07 2024 | 103.26 | 0.07 | 0.07% | 103.24 | 103.30 | 103.20 | 0 |
May 06 2024 | 103.19 | 0.10 | 0.10% | 103.13 | 103.27 | 103.13 | 0 |
May 03 2024 | 103.09 | 0.27 | 0.26% | 102.89 | 103.14 | 102.89 | 0 |
May 02 2024 | 102.82 | 0.24 | 0.23% | 102.60 | 102.85 | 102.59 | 0 |
Apr 30 2024 | 102.58 | -0.51 | -0.49% | 103.13 | 103.13 | 102.56 | 0 |
Apr 29 2024 | 103.09 | 0.20 | 0.19% | 102.94 | 103.09 | 102.89 | 0 |
Apr 26 2024 | 102.89 | 0.37 | 0.36% | 102.59 | 102.92 | 102.56 | 0 |
Apr 25 2024 | 102.52 | 0.14 | 0.14% | 102.40 | 102.53 | 102.35 | 0 |
Apr 24 2024 | 102.38 | -0.15 | -0.15% | 102.56 | 102.63 | 102.31 | 0 |
Apr 23 2024 | 102.53 | 0.25 | 0.24% | 102.40 | 102.63 | 102.37 | 0 |
Apr 22 2024 | 102.28 | 0.71 | 0.70% | 102.00 | 102.28 | 101.94 | 0 |