We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731516900 | 926.61 | -2.68 | -0.29 | 929.11 | 929.27 | 925.33 | 150 |
| 1731430500 | 929.29 | -4.63 | -0.50 | 932.19 | 932.76 | 929.29 | 163 |
| 1731344100 | 933.92 | 3.54 | 0.38 | 932.35 | 935 | 932.35 | 60 |
| 1731084900 | 930.38 | -3.02 | -0.32 | 932.14 | 934 | 930.05 | 55 |
| 1730998500 | 933.4 | 1.15 | 0.12 | 934.45 | 936.31 | 932.13 | 40 |
| 1730912100 | 932.25 | -3.85 | -0.41 | 935.49 | 941.83 | 931.29 | 55 |
| 1730825700 | 936.1 | -1.14 | -0.12 | 937.25 | 937.25 | 934.83 | 1441 |
| 1730739300 | 937.24 | 0.31 | 0.03 | 936.16 | 939 | 936.16 | 447 |
| 1730480100 | 936.93 | 4.67 | 0.50 | 934.07 | 937.53 | 933.84 | 0 |
| 1730393700 | 932.26 | -3.03 | -0.32 | 931.82 | 933.49 | 929.76 | 30 |
| 1730307300 | 935.29 | -4.17 | -0.44 | 938.99 | 940.45 | 935.29 | 30 |
| 1730220900 | 939.46 | -3.7 | -0.39 | 943.98 | 945 | 939.46 | 72 |
| 1730134500 | 943.16 | 2.6 | 0.28 | 942.02 | 945 | 939.82 | 163 |
| 1729871700 | 940.56 | -1.74 | -0.18 | 941.95 | 962.81 | 940.56 | 138 |
| 1729785300 | 942.3 | 1.53 | 0.16 | 941.57 | 946.87 | 941.57 | 105 |
| 1729698900 | 940.77 | -2.49 | -0.26 | 943.66 | 946.81 | 940.77 | 37 |
| 1729612500 | 943.26 | -1.99 | -0.21 | 944.49 | 944.62 | 940.59 | 30 |
| 1729526100 | 945.25 | -4.68 | -0.49 | 948.62 | 950 | 945.25 | 148 |
| 1729266900 | 949.93 | 2.32 | 0.24 | 947.75 | 950.04 | 947.64 | 175 |
| 1729180500 | 947.61 | 1.9 | 0.20 | 946.22 | 948.5 | 946.04 | 40 |
| 1729094100 | 945.71 | 0.87 | 0.09 | 944.37 | 946.16 | 942.1 | 111 |
| 1729007700 | 944.84 | 2.38 | 0.25 | 943.38 | 944.98 | 942.33 | 25 |
| 1728921300 | 942.46 | 1.31 | 0.14 | 941.28 | 943.58 | 940.68 | 120 |
| 1728662100 | 941.15 | 0.69 | 0.07 | 940.92 | 943 | 939.69 | 101 |
| 1728575700 | 940.46 | 0.28 | 0.03 | 940.75 | 941.14 | 938.72 | 222 |
| 1728489300 | 940.18 | 2.29 | 0.24 | 937.11 | 943.92 | 937.11 | 33 |
| 1728402900 | 937.89 | -1.59 | -0.17 | 937.83 | 939.07 | 935.79 | 30 |
| 1728316500 | 939.48 | -0.18 | -0.02 | 940.61 | 940.84 | 937.41 | 82 |
| 1728057300 | 939.66 | 1.59 | 0.17 | 939.61 | 941.04 | 938.33 | 550 |
| 1727970900 | 938.07 | -4.18 | -0.44 | 941.25 | 950.98 | 937.67 | 337 |
| 1727884500 | 942.25 | -1.63 | -0.17 | 944.01 | 944.95 | 941.33 | 51 |
| 1727798100 | 943.88 | -1.18 | -0.12 | 946.03 | 946.94 | 943.1 | 5 |
| 1727711700 | 945.06 | -4.48 | -0.47 | 947.04 | 950.6 | 944.65 | 157 |
| 1727452500 | 949.54 | 4.73 | 0.50 | 948.5 | 958.97 | 944.56 | 47 |
| 1727366100 | 944.81 | 4.49 | 0.48 | 942.33 | 959.96 | 942.08 | 244 |
| 1727279700 | 940.32 | -3.04 | -0.32 | 941.9 | 971.32 | 939.55 | 186 |
| 1727193300 | 943.36 | 4.08 | 0.43 | 942.05 | 943.58 | 941.51 | 212 |
| 1727106900 | 939.28 | 0.62 | 0.07 | 938.27 | 939.92 | 937.63 | 130 |
| 1726847700 | 938.66 | -3.49 | -0.37 | 941.58 | 942.11 | 938.66 | 59 |
| 1726761300 | 942.15 | 3.86 | 0.41 | 940.45 | 942.75 | 939 | 22 |
| 1726674900 | 938.29 | -1.64 | -0.17 | 940.22 | 940.76 | 937.11 | 35 |
| 1726588500 | 939.93 | 1.75 | 0.19 | 939.89 | 941.39 | 939.84 | 20 |
| 1726502100 | 938.18 | 2.46 | 0.26 | 935.53 | 938.18 | 935.32 | 28 |
| 1726242900 | 935.72 | 2.91 | 0.31 | 933.53 | 937.97 | 933.53 | 123 |
| 1726156500 | 932.81 | -0.19 | -0.02 | 934.94 | 935.65 | 931.12 | 68 |
| 1726070100 | 933 | 4.49 | 0.48 | 930.53 | 933.29 | 929.57 | 40 |
| 1725983700 | 928.51 | -3.7 | -0.40 | 931.83 | 933.47 | 927.94 | 123 |
| 1725897300 | 932.21 | 3.28 | 0.35 | 931.4 | 932.57 | 930.27 | 36 |
| 1725638100 | 928.93 | -3.09 | -0.33 | 930.09 | 933.51 | 928.93 | 133 |
| 1725551700 | 932.02 | 2.78 | 0.30 | 929.02 | 940 | 929.02 | 75 |
| 1725465300 | 929.24 | -0.22 | -0.02 | 928.17 | 935 | 927.27 | 125 |
| 1725378900 | 929.46 | -1.9 | -0.20 | 932.61 | 958 | 927.74 | 50 |
| 1725292500 | 931.36 | 1.39 | 0.15 | 930.2 | 959 | 929.19 | 130 |
| 1725033300 | 929.97 | -0.41 | -0.04 | 930.77 | 953.4 | 929.54 | 61 |
| 1724946900 | 930.38 | 1.12 | 0.12 | 929.28 | 931.47 | 929.03 | 0 |
| 1724860500 | 929.26 | 1.45 | 0.16 | 929.73 | 930.05 | 928.77 | 0 |
| 1724774100 | 927.81 | -0.25 | -0.03 | 928.05 | 938.94 | 927.81 | 17 |
| 1724687700 | 928.06 | 0.14 | 0.02 | 927.93 | 928.3 | 926.72 | 2 |
| 1724428500 | 927.92 | 3.8 | 0.41 | 925.15 | 928.02 | 925.15 | 0 |
| 1724342100 | 924.12 | -0.99 | -0.11 | 925.54 | 952.55 | 923.38 | 12 |
| 1724255700 | 925.11 | 1.77 | 0.19 | 923.27 | 926.9 | 923.27 | 6 |
| 1724169300 | 923.34 | -1.84 | -0.20 | 925.21 | 925.22 | 922.83 | 30 |
| 1724082900 | 925.18 | 1.95 | 0.21 | 923.16 | 925.66 | 923.15 | 95 |
| 1723823700 | 923.23 | 6.41 | 0.70 | 919.5 | 923.4 | 919.5 | 0 |
| 1723650900 | 916.82 | 1.36 | 0.15 | 916.61 | 917.17 | 915.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
