We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1021.93 | -0.11 | -0.01 | 1021.23 | 1021.99 | 1014.17 | 102 |
| 1744818900 | 1022.04 | 1.57 | 0.15 | 1019.21 | 1022.04 | 1013.65 | 60 |
| 1744732500 | 1020.47 | 2.11 | 0.21 | 1018.81 | 1020.56 | 1012.1 | 23 |
| 1744646100 | 1018.36 | 4.82 | 0.48 | 1016.32 | 1023.12 | 1011.44 | 15 |
| 1744386900 | 1013.54 | 0 | 0.00 | 1013.54 | 1013.54 | 1013.54 | 0 |
| 1744300500 | 1013.54 | 0 | 0.00 | 1013.54 | 1013.54 | 1013.54 | 0 |
| 1744214100 | 1013.54 | 0 | 0.00 | 1013.54 | 1013.54 | 1013.54 | 0 |
| 1744127700 | 1013.54 | 4.6 | 0.46 | 1011.16 | 1013.98 | 1003.25 | 75 |
| 1744041300 | 1008.94 | -14.14 | -1.38 | 1001.9 | 1014.19 | 1001.9 | 49 |
| 1743782100 | 1023.08 | 0 | 0.00 | 1023.08 | 1023.08 | 1023.08 | 0 |
| 1743695700 | 1023.08 | 0.73 | 0.07 | 1024.41 | 1025.1 | 1016.47 | 133 |
| 1743609300 | 1022.35 | -3.1 | -0.30 | 1022.36 | 1022.95 | 1019.16 | 57 |
| 1743522900 | 1025.45 | 1.58 | 0.15 | 1023.5 | 1025.6199 | 1019.56 | 25 |
| 1743436500 | 1023.87 | -0.84 | -0.08 | 1025.35 | 1025.35 | 1017.8 | 35 |
| 1743180900 | 1024.71 | -1.19 | -0.12 | 1025.63 | 1025.68 | 1019.24 | 20 |
| 1743094500 | 1025.9 | 0.67 | 0.07 | 1025.15 | 1025.91 | 1018.89 | 32 |
| 1743008100 | 1025.23 | 0.04 | 0.00 | 1025.68 | 1025.68 | 1019.63 | 10 |
| 1742921700 | 1025.19 | 0.81 | 0.08 | 1025.8 | 1025.81 | 1019.3 | 32 |
| 1742835300 | 1024.38 | -0.17 | -0.02 | 1026.53 | 1026.64 | 1018.9 | 39 |
| 1742576100 | 1024.55 | 0.56 | 0.05 | 1024.73 | 1024.73 | 1019.2 | 40 |
| 1742489700 | 1023.99 | -0.15 | -0.01 | 1025.38 | 1025.41 | 1018.64 | 43 |
| 1742403300 | 1024.14 | 0.41 | 0.04 | 1024.6 | 1024.6 | 1018.31 | 38 |
| 1742316900 | 1023.73 | 1.12 | 0.11 | 1017.71 | 1024.19 | 1017.51 | 25 |
| 1742230500 | 1022.61 | 0.69 | 0.07 | 1022.83 | 1022.83 | 1016.61 | 56 |
| 1741971300 | 1021.92 | 0.64 | 0.06 | 1021.29 | 1021.94 | 1014.94 | 59 |
| 1741884900 | 1021.28 | -0.32 | -0.03 | 1021.99 | 1022.52 | 1016.16 | 10 |
| 1741798500 | 1021.6 | -0.19 | -0.02 | 1022.6 | 1022.6 | 1015.32 | 2 |
| 1741712100 | 1021.79 | -0.77 | -0.08 | 1023.38 | 1023.38 | 1016.05 | 58 |
| 1741625700 | 1022.56 | -0.71 | -0.07 | 1023.52 | 1023.52 | 1016.77 | 46 |
| 1741366500 | 1023.27 | 0.52 | 0.05 | 1022.17 | 1023.31 | 1021.4 | 0 |
| 1741280100 | 1022.75 | -0.48 | -0.05 | 1024 | 1024.1199 | 1016.45 | 20 |
| 1741193700 | 1023.23 | -1.89 | -0.18 | 1025.74 | 1025.89 | 1017.65 | 70 |
| 1741107300 | 1025.1199 | -0.83 | -0.08 | 1025.56 | 1026.02 | 1019.32 | 27 |
| 1741020900 | 1025.95 | 0.35 | 0.03 | 1026.84 | 1028.28 | 1019.87 | 85 |
| 1740761700 | 1025.6 | 0.13 | 0.01 | 1026.05 | 1026.05 | 1019.5 | 5 |
| 1740675300 | 1025.47 | 0.06 | 0.01 | 1026.22 | 1026.22 | 1019.71 | 43 |
| 1740588900 | 1025.41 | 0.4 | 0.04 | 1025.63 | 1025.63 | 1019.04 | 39 |
| 1740502500 | 1025.01 | -0.13 | -0.01 | 1025.09 | 1025.2 | 1024.3699 | 0 |
| 1740416100 | 1025.14 | 1.03 | 0.10 | 1024.1199 | 1025.14 | 1018.18 | 10 |
| 1740156900 | 1024.1099 | 0.65 | 0.06 | 1023.05 | 1024.1099 | 1017.73 | 18 |
| 1740070500 | 1023.46 | 0.62 | 0.06 | 1023.31 | 1023.46 | 1016.85 | 15 |
| 1739984100 | 1022.84 | -1.46 | -0.14 | 1025.05 | 1025.05 | 1017.9 | 78 |
| 1739897700 | 1024.3 | 0.84 | 0.08 | 1025.07 | 1025.08 | 1018.19 | 10 |
| 1739811300 | 1023.46 | -0.03 | -0.00 | 1023.55 | 1023.55 | 1017.95 | 22 |
| 1739552100 | 1023.49 | -0.4 | -0.04 | 1023.94 | 1024.04 | 1018.88 | 30 |
| 1739465700 | 1023.89 | 1.45 | 0.14 | 1023.86 | 1023.9 | 1017.19 | 77 |
| 1739379300 | 1022.44 | -0.44 | -0.04 | 1023.07 | 1023.07 | 1016.51 | 73 |
| 1739292900 | 1022.88 | -0.39 | -0.04 | 1023.3 | 1023.36 | 1017.12 | 48 |
| 1739206500 | 1023.27 | 1.2 | 0.12 | 1023.62 | 1023.62 | 1016.69 | 204 |
| 1738947300 | 1022.07 | -0.5 | -0.05 | 1022.58 | 1022.62 | 1016.9 | 38 |
| 1738860900 | 1022.57 | 0.04 | 0.00 | 1022.69 | 1022.71 | 1016.48 | 35 |
| 1738774500 | 1022.53 | 1.47 | 0.14 | 1021.89 | 1022.53 | 1015.94 | 26 |
| 1738688100 | 1021.06 | 0.14 | 0.01 | 1020 | 1021.06 | 1014.04 | 11 |
| 1738601700 | 1020.92 | 0.01 | 0.00 | 1020.28 | 1021.75 | 1013.98 | 163 |
| 1738342500 | 1020.91 | 0.85 | 0.08 | 1020.47 | 1021.62 | 1015.23 | 35 |
| 1738256100 | 1020.06 | 2.35 | 0.23 | 1018.47 | 1020.06 | 1012.87 | 15 |
| 1738169700 | 1017.71 | 0.7 | 0.07 | 1016.9 | 1017.73 | 1011.23 | 42 |
| 1738083300 | 1017.01 | 1.51 | 0.15 | 1016.21 | 1017.07 | 1010.05 | 72 |
| 1737996900 | 1015.5 | -0.79 | -0.08 | 1015.39 | 1016.21 | 1010.14 | 41 |
| 1737737700 | 1016.29 | -0.04 | -0.00 | 1017.18 | 1017.18 | 1011.02 | 20 |
| 1737651300 | 1016.33 | -0.58 | -0.06 | 1016.42 | 1016.44 | 1010.27 | 39 |
| 1737564900 | 1016.91 | 1.61 | 0.16 | 1016.37 | 1016.91 | 1015.76 | 0 |
| 1737478500 | 1015.3 | -0.44 | -0.04 | 1015.75 | 1015.9 | 1009.54 | 42 |
| 1737392100 | 1015.74 | 0.61 | 0.06 | 1009.51 | 1015.74 | 1009.51 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
