We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739206500 | 1030.56 | 4.76 | 0.46 | 1027.31 | 1031.05 | 1027.21 | 290 |
| 1738947300 | 1025.8 | -5.61 | -0.54 | 1030.3699 | 1031.3599 | 1025.8 | 205 |
| 1738860900 | 1031.41 | 5.8 | 0.57 | 1028.78 | 1031.41 | 1026.89 | 391 |
| 1738774500 | 1025.6099 | 4.52 | 0.44 | 1020.26 | 1025.6099 | 1020.04 | 393 |
| 1738688100 | 1021.09 | 1.96 | 0.19 | 1021.79 | 1021.79 | 1017.53 | 413 |
| 1738601700 | 1019.13 | -1.76 | -0.17 | 1014.46 | 1020.5 | 1014.24 | 361 |
| 1738342500 | 1020.89 | 6.47 | 0.64 | 1016.22 | 1020.89 | 1016.22 | 206 |
| 1738256100 | 1014.42 | 8.15 | 0.81 | 1008.38 | 1014.42 | 1008.16 | 254 |
| 1738169700 | 1006.27 | 2.38 | 0.24 | 1005.86 | 1008.66 | 1005.65 | 112 |
| 1738083300 | 1003.89 | 2.76 | 0.28 | 1002.64 | 1005.14 | 1002 | 90 |
| 1737996900 | 1001.13 | -0.76 | -0.08 | 997.77 | 1003.18 | 997.55 | 149 |
| 1737737700 | 1001.89 | -2.09 | -0.21 | 1005.08 | 1005.64 | 1000.88 | 115 |
| 1737651300 | 1003.98 | 0.45 | 0.04 | 1003.73 | 1003.98 | 1001.84 | 244 |
| 1737564900 | 1003.53 | 3.13 | 0.31 | 1002.75 | 1006.14 | 1002.75 | 152 |
| 1737478500 | 1000.4 | 0.49 | 0.05 | 1000.04 | 1000.95 | 998.72 | 60 |
| 1737392100 | 999.91 | 1.52 | 0.15 | 998.93 | 1000.16 | 997.41 | 149 |
| 1737132900 | 998.39 | 5.47 | 0.55 | 995.24 | 1000.04 | 995.03 | 148 |
| 1737046500 | 992.92 | 6.01 | 0.61 | 990.68 | 992.92 | 989.35 | 49 |
| 1736960100 | 986.91 | 11.23 | 1.15 | 976.58 | 987.58 | 975.94 | 14 |
| 1736873700 | 975.68 | -1.39 | -0.14 | 979.73 | 980.32 | 975.26 | 67 |
| 1736787300 | 977.07 | -2.82 | -0.29 | 978.4 | 978.4 | 973.34 | 18 |
| 1736528100 | 979.89 | -1.87 | -0.19 | 981.19 | 983.5 | 979.07 | 28 |
| 1736441700 | 981.76 | 0.33 | 0.03 | 979.72 | 982.19 | 978.8 | 70 |
| 1736355300 | 981.43 | -2 | -0.20 | 983.59 | 984.9 | 978.42 | 29 |
| 1736268900 | 983.43 | 4.35 | 0.44 | 979.33 | 985.04 | 978.69 | 33 |
| 1736182500 | 979.08 | 4.73 | 0.49 | 976.94 | 980.06 | 974.36 | 0 |
| 1735923300 | 974.35 | -5.95 | -0.61 | 979.46 | 979.89 | 974.13 | 3 |
| 1735836900 | 980.3 | 2.68 | 0.27 | 980.47 | 980.95 | 976.02 | 0 |
| 1735577700 | 977.62 | -0.21 | -0.02 | 976.98 | 977.78 | 975.42 | 3 |
| 1735318500 | 977.83 | 0.42 | 0.04 | 977.66 | 978.13 | 975.1 | 0 |
| 1734972900 | 977.41 | -3.39 | -0.35 | 978.82 | 979.53 | 976.85 | 0 |
| 1734713700 | 980.8 | 1.68 | 0.17 | 975.77 | 981.01 | 974.96 | 34 |
| 1734627300 | 979.12 | -10.38 | -1.05 | 984.14 | 984.99 | 977.62 | 28 |
| 1734540900 | 989.5 | -0.09 | -0.01 | 989.86 | 991.01 | 988.35 | 57 |
| 1734454500 | 989.59 | 0.79 | 0.08 | 987.21 | 989.91 | 987.16 | 0 |
| 1734368100 | 988.8 | -1.6 | -0.16 | 990.15 | 990.16 | 988.01 | 38 |
| 1734108900 | 990.4 | -4.79 | -0.48 | 994.86 | 995.92 | 989.6 | 32 |
| 1734022500 | 995.19 | -1.39 | -0.14 | 997.96 | 999.67 | 994.41 | 59 |
| 1733936100 | 996.58 | 1.69 | 0.17 | 994.66 | 998.58 | 994.44 | 60 |
| 1733849700 | 994.89 | -2.6 | -0.26 | 996.61 | 999.97 | 994.44 | 152 |
| 1733763300 | 997.49 | 2.43 | 0.24 | 996.76 | 997.94 | 995.6 | 34 |
| 1733504100 | 995.06 | 2.07 | 0.21 | 992.54 | 996.59 | 992.54 | 70 |
| 1733417700 | 992.99 | 1.89 | 0.19 | 991.68 | 993.72 | 990.22 | 23 |
| 1733331300 | 991.1 | 3.08 | 0.31 | 989.16 | 991.31 | 987.92 | 33 |
| 1733244900 | 988.02 | 1.18 | 0.12 | 989.04 | 991.1 | 987.49 | 24 |
| 1733158500 | 986.84 | 4.81 | 0.49 | 980.25 | 988.18 | 980.04 | 30 |
| 1732899300 | 982.03 | 7.06 | 0.72 | 974.68 | 982.03 | 974.68 | 53 |
| 1732812900 | 974.97 | 3 | 0.31 | 974.77 | 976.33 | 973.34 | 56 |
| 1732726500 | 971.97 | 0.57 | 0.06 | 970.73 | 972.98 | 969.11 | 22 |
| 1732640100 | 971.4 | -3 | -0.31 | 971.53 | 974.52 | 970.26 | 76 |
| 1732553700 | 974.4 | 3.04 | 0.31 | 974.14 | 980 | 970.8 | 69 |
| 1732294500 | 971.36 | 6.11 | 0.63 | 968.18 | 971.73 | 967.44 | 52 |
| 1732208100 | 965.25 | 2.95 | 0.31 | 963 | 965.73 | 959.58 | 50 |
| 1732121700 | 962.3 | -2.01 | -0.21 | 966.42 | 1040.06 | 961.58 | 64 |
| 1732035300 | 964.31 | -1.48 | -0.15 | 967.06 | 983 | 961.41 | 231 |
| 1731948900 | 965.79 | -1.97 | -0.20 | 967.26 | 968.28 | 961.66 | 65 |
| 1731689700 | 967.76 | -3.26 | -0.34 | 967.98 | 971.63 | 966.75 | 60 |
| 1731603300 | 971.02 | 8.69 | 0.90 | 964.9 | 972.92 | 964.67 | 212 |
| 1731516900 | 962.33 | -3.88 | -0.40 | 964.78 | 965.41 | 959.14 | 38 |
| 1731430500 | 966.21 | -8.31 | -0.85 | 971.74 | 979.29 | 966.21 | 64 |
| 1731344100 | 974.52 | 6.81 | 0.70 | 970.73 | 977.54 | 970.73 | 56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
