Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08382 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,044.91 | -0.09 | -0.01% | 1,044.60 | 1,045.24 | 1,040.97 | 211 |
| May 21 2024 | 1,045.00 | -0.68 | -0.07% | 1,044.58 | 1,046.05 | 1,043.41 | 227 |
| May 20 2024 | 1,045.68 | -0.91 | -0.09% | 1,046.69 | 1,048.04 | 1,045.46 | 281 |
| May 17 2024 | 1,046.59 | -2.99 | -0.28% | 1,048.05 | 1,048.05 | 1,043.8699 | 310 |
| May 16 2024 | 1,049.58 | -2.26 | -0.21% | 1,052.78 | 1,055.00 | 1,049.34 | 384 |
| May 15 2024 | 1,051.84 | 8.45 | 0.81% | 1,045.00 | 1,051.95 | 1,043.99 | 333 |
| May 14 2024 | 1,043.39 | -2.31 | -0.22% | 1,045.89 | 1,050.00 | 1,043.25 | 413 |
| May 13 2024 | 1,045.70 | -1.42 | -0.14% | 1,048.03 | 1,048.82 | 1,045.70 | 475 |
| May 10 2024 | 1,047.1199 | 0.12 | 0.01% | 1,048.40 | 1,051.59 | 1,047.00 | 450 |
| May 09 2024 | 1,047.00 | 1.21 | 0.12% | 1,046.25 | 1,047.00 | 1,042.35 | 292 |
| May 08 2024 | 1,045.79 | 1.48 | 0.14% | 1,045.68 | 1,046.58 | 1,042.88 | 476 |
| May 07 2024 | 1,044.31 | 9.60 | 0.93% | 1,037.92 | 1,044.91 | 1,037.81 | 377 |
| May 06 2024 | 1,034.71 | 4.86 | 0.47% | 1,031.34 | 1,035.51 | 1,030.78 | 154 |
| May 03 2024 | 1,029.85 | 10.43 | 1.02% | 1,021.22 | 1,030.84 | 1,020.66 | 211 |
| May 02 2024 | 1,019.42 | 0.36 | 0.04% | 1,017.09 | 1,020.88 | 1,015.97 | 359 |
| Apr 30 2024 | 1,019.06 | -9.98 | -0.97% | 1,029.69 | 1,029.69 | 1,019.06 | 35 |
| Apr 29 2024 | 1,029.04 | -0.29 | -0.03% | 1,030.88 | 1,032.25 | 1,028.82 | 111 |
| Apr 26 2024 | 1,029.33 | 11.29 | 1.11% | 1,022.32 | 1,030.10 | 1,021.16 | 0 |
| Apr 25 2024 | 1,018.04 | -9.82 | -0.96% | 1,028.03 | 1,028.03 | 1,014.08 | 0 |
| Apr 24 2024 | 1,027.8599 | -5.40 | -0.52% | 1,035.45 | 1,035.45 | 1,027.32 | 158 |
| Apr 23 2024 | 1,033.26 | 10.92 | 1.07% | 1,027.63 | 1,034.05 | 1,026.13 | 388 |
| Apr 22 2024 | 1,022.34 | 6.02 | 0.59% | 1,019.35 | 1,022.34 | 1,016.04 | 223 |
| Apr 19 2024 | 1,016.32 | -9.37 | -0.91% | 1,020.63 | 1,022.08 | 1,016.25 | 145 |
| Apr 18 2024 | 1,025.69 | 1.20 | 0.12% | 1,025.31 | 1,027.39 | 1,022.14 | 145 |
| Apr 17 2024 | 1,024.49 | 4.65 | 0.46% | 1,019.42 | 1,024.53 | 1,018.87 | 364 |
| Apr 16 2024 | 1,019.84 | -11.12 | -1.08% | 1,031.00 | 1,031.00 | 1,016.72 | 441 |
| Apr 15 2024 | 1,030.96 | -4.03 | -0.39% | 1,037.08 | 1,038.03 | 1,030.96 | 276 |
| Apr 12 2024 | 1,034.99 | 3.31 | 0.32% | 1,037.41 | 1,042.94 | 1,034.65 | 328 |
| Apr 11 2024 | 1,031.68 | -5.35 | -0.52% | 1,038.15 | 1,038.92 | 1,029.53 | 328 |
| Apr 10 2024 | 1,037.03 | 1.31 | 0.13% | 1,039.13 | 1,040.29 | 1,029.21 | 370 |
| Apr 09 2024 | 1,035.72 | -0.85 | -0.08% | 1,034.67 | 1,036.33 | 1,031.45 | 421 |
| Apr 08 2024 | 1,036.57 | 0.18 | 0.02% | 1,036.69 | 1,037.91 | 1,035.02 | 590 |
| Apr 05 2024 | 1,036.39 | -7.34 | -0.70% | 1,036.17 | 1,036.89 | 1,031.89 | 1,033 |
| Apr 04 2024 | 1,043.73 | 5.06 | 0.49% | 1,039.53 | 1,045.09 | 1,039.09 | 556 |
| Apr 03 2024 | 1,038.67 | 1.28 | 0.12% | 1,038.64 | 1,041.88 | 1,037.35 | 933 |
| Apr 02 2024 | 1,037.39 | -10.19 | -0.97% | 1,050.34 | 1,050.67 | 1,035.89 | 786 |
| Mar 28 2024 | 1,047.58 | -0.17 | -0.02% | 1,049.47 | 1,049.70 | 1,045.32 | 259 |
| Mar 27 2024 | 1,047.75 | 4.62 | 0.44% | 1,042.82 | 1,048.09 | 1,041.05 | 224 |
| Mar 26 2024 | 1,043.13 | 5.29 | 0.51% | 1,037.81 | 1,043.13 | 1,037.15 | 231 |
| Mar 25 2024 | 1,037.84 | -2.29 | -0.22% | 1,040.33 | 1,040.66 | 1,036.70 | 156 |
| Mar 22 2024 | 1,040.13 | 0.03 | 0.00% | 1,038.1199 | 1,042.40 | 1,036.34 | 491 |
| Mar 21 2024 | 1,040.10 | 12.10 | 1.18% | 1,032.43 | 1,040.10 | 1,031.43 | 317 |
| Mar 20 2024 | 1,028.00 | -1.74 | -0.17% | 1,029.3699 | 1,030.72 | 1,027.63 | 324 |
| Mar 19 2024 | 1,029.74 | 2.72 | 0.26% | 1,026.3599 | 1,029.74 | 1,026.25 | 538 |
| Mar 18 2024 | 1,027.02 | -0.72 | -0.07% | 1,027.3699 | 1,029.89 | 1,026.38 | 459 |
| Mar 15 2024 | 1,027.74 | -3.90 | -0.38% | 1,031.71 | 1,032.00 | 1,027.64 | 363 |
| Mar 14 2024 | 1,031.64 | -1.66 | -0.16% | 1,034.69 | 1,035.85 | 1,030.16 | 538 |
| Mar 13 2024 | 1,033.30 | 7.12 | 0.69% | 1,027.65 | 1,034.16 | 1,026.98 | 335 |
| Mar 12 2024 | 1,026.18 | 8.82 | 0.87% | 1,018.28 | 1,026.40 | 1,017.39 | 295 |
| Mar 11 2024 | 1,017.36 | -4.81 | -0.47% | 1,017.87 | 1,021.13 | 1,015.50 | 353 |
| Mar 08 2024 | 1,022.17 | 2.36 | 0.23% | 1,019.88 | 1,025.1099 | 1,019.55 | 368 |
| Mar 07 2024 | 1,019.81 | 9.87 | 0.98% | 1,008.42 | 1,020.39 | 1,007.87 | 399 |
| Mar 06 2024 | 1,009.94 | -0.76 | -0.08% | 1,010.34 | 1,014.57 | 1,009.34 | 437 |
| Mar 05 2024 | 1,010.70 | 1.03 | 0.10% | 1,008.43 | 1,012.95 | 1,008.10 | 463 |
| Mar 04 2024 | 1,009.67 | 1.36 | 0.13% | 1,009.19 | 1,011.35 | 1,008.77 | 584 |
| Mar 01 2024 | 1,008.31 | 3.01 | 0.30% | 1,007.13 | 1,008.92 | 1,003.04 | 625 |
| Feb 29 2024 | 1,005.30 | 1.19 | 0.12% | 1,004.49 | 1,007.41 | 1,001.14 | 175 |
| Feb 28 2024 | 1,004.11 | -3.95 | -0.39% | 1,008.65 | 1,009.25 | 1,003.92 | 244 |
| Feb 27 2024 | 1,008.06 | -3.52 | -0.35% | 1,011.61 | 1,012.90 | 1,008.06 | 211 |
| Feb 26 2024 | 1,011.58 | -3.50 | -0.34% | 1,014.77 | 1,015.32 | 1,011.47 | 567 |
| Feb 23 2024 | 1,015.08 | 6.46 | 0.64% | 1,008.74 | 1,015.08 | 1,006.98 | 140 |
