We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1019.5 | 0.83 | 0.08 | 1018.75 | 1019.63 | 1018.75 | 18 |
| 1727366100 | 1018.67 | 0.47 | 0.05 | 1018.42 | 1019.32 | 1018.42 | 45 |
| 1727279700 | 1018.2 | -0.29 | -0.03 | 1018.6 | 1018.76 | 1018.17 | 0 |
| 1727193300 | 1018.49 | 1.17 | 0.12 | 1017.39 | 1018.49 | 1017.34 | 38 |
| 1727106900 | 1017.32 | 1.34 | 0.13 | 1016.14 | 1017.85 | 1016.14 | 24 |
| 1726847700 | 1015.98 | -0.3 | -0.03 | 1016.43 | 1016.55 | 1015.98 | 50 |
| 1726761300 | 1016.28 | 0.98 | 0.10 | 1015.48 | 1016.38 | 1015.48 | 0 |
| 1726674900 | 1015.3 | -0.5 | -0.05 | 1015.9 | 1015.9 | 1015.18 | 54 |
| 1726588500 | 1015.8 | -0.3 | -0.03 | 1016.22 | 1016.5 | 1015.71 | 40 |
| 1726502100 | 1016.1 | 0.73 | 0.07 | 1015.69 | 1016.1 | 1015.49 | 0 |
| 1726242900 | 1015.37 | 0.53 | 0.05 | 1014.92 | 1015.71 | 1014.92 | 50 |
| 1726156500 | 1014.84 | -0.99 | -0.10 | 1016.09 | 1016.09 | 1014.84 | 33 |
| 1726070100 | 1015.83 | 0.63 | 0.06 | 1015.33 | 1016.11 | 1015.08 | 13 |
| 1725983700 | 1015.2 | 0.55 | 0.05 | 1014.8 | 1015.2 | 1014.55 | 32 |
| 1725897300 | 1014.65 | 0.55 | 0.05 | 1014.57 | 1014.65 | 1013.74 | 15 |
| 1725638100 | 1014.1 | 0.99 | 0.10 | 1013.28 | 1014.23 | 1013.28 | 3 |
| 1725551700 | 1013.11 | 0.33 | 0.03 | 1012.99 | 1013.45 | 1012.76 | 97 |
| 1725465300 | 1012.78 | 1.02 | 0.10 | 1011.74 | 1012.83 | 1011.74 | 0 |
| 1725378900 | 1011.76 | 0.91 | 0.09 | 1010.92 | 1012.44 | 1010.92 | 20 |
| 1725292500 | 1010.85 | -0.18 | -0.02 | 1011.16 | 1012.44 | 1010.8 | 10 |
| 1725033300 | 1011.03 | -0.4 | -0.04 | 1011.5 | 1018.92 | 1010.95 | 30 |
| 1724946900 | 1011.43 | 0.84 | 0.08 | 1010.86 | 1011.81 | 1010.82 | 0 |
| 1724860500 | 1010.59 | 0.1 | 0.01 | 1010.61 | 1011.01 | 1010.59 | 0 |
| 1724774100 | 1010.49 | -0.08 | -0.01 | 1010.71 | 1013.77 | 1010.25 | 25 |
| 1724687700 | 1010.57 | -0.06 | -0.01 | 1010.84 | 1010.84 | 1010.41 | 15 |
| 1724428500 | 1010.63 | 0.6 | 0.06 | 1010.09 | 1010.64 | 1009.77 | 21 |
| 1724342100 | 1010.03 | -0.3 | -0.03 | 1010.56 | 1014.86 | 1009.8 | 10 |
| 1724255700 | 1010.33 | 0.5 | 0.05 | 1009.92 | 1010.33 | 1009.83 | 0 |
| 1724169300 | 1009.83 | 0.92 | 0.09 | 1009.01 | 1009.83 | 1009.01 | 2 |
| 1724082900 | 1008.91 | 0.18 | 0.02 | 1008.78 | 1009.43 | 1008.78 | 0 |
| 1723823700 | 1008.73 | 0.03 | 0.00 | 1007.47 | 1009.19 | 1007.43 | 0 |
| 1723650900 | 1008.7 | -0.12 | -0.01 | 1008.92 | 1008.92 | 1008.35 | 0 |
| 1723564500 | 1008.82 | -0.07 | -0.01 | 1007.99 | 1008.82 | 1007.99 | 0 |
| 1723478100 | 1008.89 | 0.71 | 0.07 | 1008.29 | 1008.89 | 1007.83 | 2 |
| 1723218900 | 1008.18 | 0.83 | 0.08 | 1007.46 | 1008.33 | 1007.46 | 0 |
| 1723132500 | 1007.35 | -0.05 | -0.00 | 1007.67 | 1008.65 | 1007.22 | 11 |
| 1723046100 | 1007.4 | -0.13 | -0.01 | 1006.83 | 1007.59 | 1006.17 | 30 |
| 1722959700 | 1007.53 | 1.45 | 0.14 | 1006.16 | 1008.95 | 1005.08 | 45 |
| 1722873300 | 1006.08 | -2.04 | -0.20 | 1008.2 | 1028.6099 | 1006.08 | 14 |
| 1722614100 | 1008.12 | 0.16 | 0.02 | 1008.05 | 1011.9 | 1007.71 | 65 |
| 1722527700 | 1007.96 | 1.36 | 0.14 | 1006.86 | 1008.11 | 1006.86 | 25 |
| 1722441300 | 1006.6 | 0.28 | 0.03 | 1006.16 | 1007.1 | 1006.16 | 0 |
| 1722354900 | 1006.32 | 0.96 | 0.10 | 1005.48 | 1006.32 | 1005.48 | 6 |
| 1722268500 | 1005.36 | 0.55 | 0.05 | 1004.94 | 1007 | 1004.94 | 20 |
| 1722009300 | 1004.81 | 0.31 | 0.03 | 1004.72 | 1004.97 | 1004.25 | 20 |
| 1721922900 | 1004.5 | 0.67 | 0.07 | 1004.06 | 1005.17 | 1004.06 | 15 |
| 1721836500 | 1003.83 | 1.12 | 0.11 | 1002.79 | 1003.93 | 1002.79 | 17 |
| 1721750100 | 1002.71 | 1.04 | 0.10 | 1001.78 | 1009.7 | 1001.78 | 80 |
| 1721663700 | 1001.67 | -0.52 | -0.05 | 1002.27 | 1008.99 | 1001.67 | 45 |
| 1721404500 | 1002.19 | -0.2 | -0.02 | 1002.55 | 1021.6 | 1002.15 | 38 |
| 1721318100 | 1002.39 | 1.12 | 0.11 | 1001.56 | 1002.39 | 1001.32 | 0 |
| 1721231700 | 1001.27 | 0.05 | 0.00 | 1001.28 | 1001.41 | 1000.67 | 0 |
| 1721145300 | 1001.22 | 0.23 | 0.02 | 1001.05 | 1009.82 | 1001.05 | 20 |
| 1721058900 | 1000.99 | 0.89 | 0.09 | 1000.29 | 1000.99 | 1000.29 | 32 |
| 1720799700 | 1000.1 | -0.31 | -0.03 | 1000.49 | 1001.05 | 999.9 | 60 |
| 1720713300 | 1000.41 | 1.17 | 0.12 | 999.45 | 1000.7 | 999.3 | 0 |
| 1720626900 | 999.24 | 0.69 | 0.07 | 998.62 | 999.36 | 998.62 | 0 |
| 1720540500 | 998.55 | -0.17 | -0.02 | 998.82 | 998.82 | 998.34 | 0 |
| 1720454100 | 998.72 | -0.05 | -0.01 | 998.88 | 998.88 | 998.2 | 0 |
| 1720194900 | 998.77 | 1.05 | 0.11 | 1002 | 1002 | 997.79 | 40 |
| 1720108500 | 997.72 | -0.35 | -0.04 | 998.29 | 1001.9 | 997.72 | 10 |
| 1720022100 | 998.07 | 1.73 | 0.17 | 996.43 | 998.09 | 995.92 | 45 |
| 1719935700 | 996.34 | 0.23 | 0.02 | 996.29 | 1001 | 996.1 | 15 |
| 1719849300 | 996.11 | -0.09 | -0.01 | 996.45 | 1007.49 | 995.23 | 30 |
| 1719590100 | 996.2 | 0 | 0.00 | 996.29 | 996.68 | 996.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
