We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730998500 | 951.32 | 0.83 | 0.09 | 952.43 | 956.7 | 950.53 | 87 |
| 1730912100 | 950.49 | -3.15 | -0.33 | 953.36 | 963.23 | 949.89 | 271 |
| 1730825700 | 953.64 | -1 | -0.10 | 954.62 | 954.85 | 953.03 | 204 |
| 1730739300 | 954.64 | 0.56 | 0.06 | 953.94 | 955.78 | 953.46 | 120 |
| 1730480100 | 954.08 | 3.57 | 0.38 | 952.02 | 954.85 | 951.8 | 15 |
| 1730393700 | 950.51 | -2.47 | -0.26 | 950.17 | 951.42 | 948.53 | 19 |
| 1730307300 | 952.98 | -3.5 | -0.37 | 956.18 | 963.47 | 952.98 | 35 |
| 1730220900 | 956.48 | -2.79 | -0.29 | 960.16 | 960.3 | 956.48 | 94 |
| 1730134500 | 959.27 | 2.34 | 0.24 | 958.24 | 959.43 | 956.76 | 147 |
| 1729871700 | 956.93 | -1.46 | -0.15 | 958 | 958.43 | 956.93 | 79 |
| 1729785300 | 958.39 | 1.22 | 0.13 | 957.85 | 960.79 | 957.85 | 94 |
| 1729698900 | 957.17 | -1.6 | -0.17 | 959.62 | 960.14 | 957.17 | 114 |
| 1729612500 | 958.77 | -1.92 | -0.20 | 960.02 | 968.97 | 957.39 | 106 |
| 1729526100 | 960.69 | -3.53 | -0.37 | 963.27 | 972 | 960.69 | 79 |
| 1729266900 | 964.22 | 1.79 | 0.19 | 962.53 | 975.93 | 962.53 | 164 |
| 1729180500 | 962.43 | 1.88 | 0.20 | 961.13 | 963.03 | 960.74 | 152 |
| 1729094100 | 960.55 | 0.6 | 0.06 | 959.64 | 960.96 | 957.45 | 123 |
| 1729007700 | 959.95 | 1.87 | 0.20 | 957.67 | 960.04 | 957.67 | 125 |
| 1728921300 | 958.08 | 1.55 | 0.16 | 956.7 | 958.16 | 956.26 | 90 |
| 1728662100 | 956.53 | 0.33 | 0.03 | 956.48 | 956.85 | 955.24 | 166 |
| 1728575700 | 956.2 | 0.41 | 0.04 | 956.75 | 957.15 | 954.6 | 102 |
| 1728489300 | 955.79 | 1.76 | 0.18 | 953.88 | 955.79 | 953.2 | 162 |
| 1728402900 | 954.03 | -1.7 | -0.18 | 953.49 | 954.73 | 952.53 | 107 |
| 1728316500 | 955.73 | 0.3 | 0.03 | 955.97 | 959.9 | 953.66 | 153 |
| 1728057300 | 955.43 | 1.2 | 0.13 | 955.39 | 956.13 | 954.24 | 224 |
| 1727970900 | 954.23 | -3.18 | -0.33 | 956.73 | 965.76 | 953.49 | 93 |
| 1727884500 | 957.41 | -1.26 | -0.13 | 959.17 | 959.8 | 956.75 | 172 |
| 1727798100 | 958.67 | -1.3 | -0.14 | 961.12 | 961.32 | 958.02 | 250 |
| 1727711700 | 959.97 | -3.46 | -0.36 | 961.42 | 962.23 | 959.1 | 64 |
| 1727452500 | 963.43 | 3.07 | 0.32 | 960.22 | 963.74 | 960.22 | 37 |
| 1727366100 | 960.36 | 3.91 | 0.41 | 958.37 | 961.59 | 958.02 | 58 |
| 1727279700 | 956.45 | -2.24 | -0.23 | 957.37 | 958.41 | 955.88 | 36 |
| 1727193300 | 958.69 | 3.23 | 0.34 | 957.51 | 958.82 | 957.07 | 170 |
| 1727106900 | 955.46 | 0.82 | 0.09 | 954.41 | 955.86 | 953.33 | 111 |
| 1726847700 | 954.64 | -2.85 | -0.30 | 957.03 | 957.35 | 954.49 | 80 |
| 1726761300 | 957.49 | 3.54 | 0.37 | 956.04 | 957.78 | 955.37 | 66 |
| 1726674900 | 953.95 | -1.66 | -0.17 | 955.61 | 955.93 | 953.25 | 127 |
| 1726588500 | 955.61 | 1.35 | 0.14 | 955.89 | 956.99 | 955.61 | 122 |
| 1726502100 | 954.26 | 1.82 | 0.19 | 952.16 | 954.26 | 952.12 | 97 |
| 1726242900 | 952.44 | 2.81 | 0.30 | 950.6 | 953.5 | 950.6 | 243 |
| 1726156500 | 949.63 | -0.02 | -0.00 | 952.2 | 958.99 | 948.95 | 111 |
| 1726070100 | 949.65 | 2.89 | 0.31 | 948.19 | 954.94 | 947.25 | 118 |
| 1725983700 | 946.76 | -2.96 | -0.31 | 949.55 | 950.35 | 945.95 | 210 |
| 1725897300 | 949.72 | 2.56 | 0.27 | 948.93 | 950.04 | 947.81 | 47 |
| 1725638100 | 947.16 | -2.37 | -0.25 | 947.99 | 950.55 | 947.16 | 178 |
| 1725551700 | 949.53 | 2.44 | 0.26 | 947.17 | 951.09 | 947.17 | 186 |
| 1725465300 | 947.09 | 0.13 | 0.01 | 945.02 | 947.65 | 945.02 | 71 |
| 1725378900 | 946.96 | -1.72 | -0.18 | 949.23 | 949.71 | 945.75 | 113 |
| 1725292500 | 948.68 | 1.55 | 0.16 | 953.99 | 953.99 | 946.86 | 151 |
| 1725033300 | 947.13 | 0.17 | 0.02 | 947.76 | 951.98 | 947.01 | 34 |
| 1724946900 | 946.96 | 0.62 | 0.07 | 950 | 950 | 946.24 | 29 |
| 1724860500 | 946.34 | 1.4 | 0.15 | 946.28 | 946.71 | 945.74 | 25 |
| 1724774100 | 944.94 | 0.23 | 0.02 | 944.75 | 948 | 944.72 | 37 |
| 1724687700 | 944.71 | 0.21 | 0.02 | 944.7 | 948.41 | 944.15 | 18 |
| 1724428500 | 944.5 | 2.89 | 0.31 | 942.61 | 966 | 942.53 | 68 |
| 1724342100 | 941.61 | -0.97 | -0.10 | 942.66 | 950 | 941.25 | 67 |
| 1724255700 | 942.58 | 1.83 | 0.19 | 940.81 | 942.73 | 940.81 | 69 |
| 1724169300 | 940.75 | -1.46 | -0.15 | 942.27 | 942.6 | 940.2 | 37 |
| 1724082900 | 942.21 | 1.78 | 0.19 | 940.73 | 942.62 | 940.65 | 55 |
| 1723823700 | 940.43 | 5.01 | 0.54 | 937.32 | 941 | 937.32 | 35 |
| 1723650900 | 935.42 | 1.03 | 0.11 | 935.38 | 938.49 | 934.64 | 25 |
| 1723564500 | 934.39 | 1.29 | 0.14 | 934.11 | 934.59 | 932.6 | 17 |
| 1723478100 | 933.1 | -0.13 | -0.01 | 934.19 | 934.6 | 932.96 | 30 |
| 1723218900 | 933.23 | 0.74 | 0.08 | 932.71 | 937 | 931.94 | 7 |
| 1723132500 | 932.49 | -1.18 | -0.13 | 932.5 | 933.27 | 931.14 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
