Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I08398 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,105.64 | -4.45 | -0.40% | 1,110.06 | 1,111.97 | 1,105.48 | 280 |
| Jun 13 2024 | 1,110.09 | -5.01 | -0.45% | 1,115.60 | 1,115.60 | 1,109.76 | 249 |
| Jun 12 2024 | 1,115.10 | 9.26 | 0.84% | 1,107.38 | 1,116.47 | 1,107.38 | 359 |
| Jun 11 2024 | 1,105.84 | -2.38 | -0.21% | 1,109.58 | 1,109.88 | 1,104.35 | 434 |
| Jun 10 2024 | 1,108.22 | -4.40 | -0.40% | 1,109.69 | 1,109.69 | 1,106.70 | 402 |
| Jun 07 2024 | 1,112.6199 | -3.72 | -0.33% | 1,117.15 | 1,117.15 | 1,111.55 | 365 |
| Jun 06 2024 | 1,116.34 | 2.32 | 0.21% | 1,117.48 | 1,118.94 | 1,115.51 | 478 |
| Jun 05 2024 | 1,114.02 | 6.58 | 0.59% | 1,110.43 | 1,117.09 | 1,109.65 | 759 |
| Jun 04 2024 | 1,107.44 | -1.56 | -0.14% | 1,107.6099 | 1,110.27 | 1,106.08 | 494 |
| Jun 03 2024 | 1,109.00 | 7.75 | 0.70% | 1,106.54 | 1,109.57 | 1,104.48 | 624 |
| May 31 2024 | 1,101.25 | -1.48 | -0.13% | 1,102.30 | 1,104.03 | 1,100.1099 | 137 |
| May 30 2024 | 1,102.73 | 2.32 | 0.21% | 1,100.21 | 1,103.17 | 1,100.21 | 149 |
| May 29 2024 | 1,100.41 | -7.49 | -0.68% | 1,108.50 | 1,108.50 | 1,100.08 | 196 |
| May 28 2024 | 1,107.90 | 0.78 | 0.07% | 1,108.46 | 1,110.25 | 1,106.66 | 92 |
| May 27 2024 | 1,107.1199 | 3.04 | 0.28% | 1,104.3699 | 1,107.1199 | 1,103.83 | 195 |
| May 24 2024 | 1,104.08 | 1.33 | 0.12% | 1,099.20 | 1,104.41 | 1,099.03 | 147 |
| May 23 2024 | 1,102.75 | -0.36 | -0.03% | 1,104.53 | 1,105.76 | 1,102.19 | 265 |
| May 22 2024 | 1,103.1099 | -1.40 | -0.13% | 1,103.92 | 1,103.92 | 1,102.10 | 327 |
| May 21 2024 | 1,104.51 | 0.22 | 0.02% | 1,103.76 | 1,104.69 | 1,102.58 | 242 |
| May 20 2024 | 1,104.29 | 0.79 | 0.07% | 1,103.32 | 1,104.63 | 1,102.96 | 218 |
| May 17 2024 | 1,103.50 | -4.03 | -0.36% | 1,106.67 | 1,106.67 | 1,103.25 | 373 |
| May 16 2024 | 1,107.53 | -1.01 | -0.09% | 1,109.84 | 1,109.90 | 1,107.13 | 284 |
| May 15 2024 | 1,108.54 | 7.67 | 0.70% | 1,102.24 | 1,108.71 | 1,101.42 | 239 |
| May 14 2024 | 1,100.8699 | -0.52 | -0.05% | 1,101.65 | 1,102.48 | 1,100.23 | 317 |
| May 13 2024 | 1,101.39 | -0.65 | -0.06% | 1,102.6099 | 1,103.15 | 1,101.39 | 399 |
| May 10 2024 | 1,102.04 | 1.88 | 0.17% | 1,101.85 | 1,103.92 | 1,101.03 | 317 |
| May 09 2024 | 1,100.16 | -0.46 | -0.04% | 1,100.92 | 1,101.67 | 1,098.78 | 348 |
| May 08 2024 | 1,100.6199 | 1.55 | 0.14% | 1,100.03 | 1,101.15 | 1,098.18 | 342 |
| May 07 2024 | 1,099.07 | 5.89 | 0.54% | 1,095.67 | 1,099.60 | 1,095.67 | 610 |
| May 06 2024 | 1,093.18 | 5.31 | 0.49% | 1,089.1099 | 1,093.41 | 1,088.78 | 542 |
| May 03 2024 | 1,087.8699 | 7.38 | 0.68% | 1,082.19 | 1,089.24 | 1,081.3699 | 364 |
| May 02 2024 | 1,080.49 | -0.14 | -0.01% | 1,078.25 | 1,081.53 | 1,077.26 | 326 |
| Apr 30 2024 | 1,080.63 | -6.40 | -0.59% | 1,087.58 | 1,087.58 | 1,080.08 | 142 |
| Apr 29 2024 | 1,087.03 | -1.03 | -0.09% | 1,089.26 | 1,090.65 | 1,086.81 | 143 |
| Apr 26 2024 | 1,088.06 | 9.85 | 0.91% | 1,081.67 | 1,088.58 | 1,080.58 | 3 |
| Apr 25 2024 | 1,078.21 | -7.88 | -0.73% | 1,085.90 | 1,085.90 | 1,074.71 | 10 |
| Apr 24 2024 | 1,086.09 | -3.06 | -0.28% | 1,090.52 | 1,090.56 | 1,085.1199 | 158 |
| Apr 23 2024 | 1,089.15 | 9.13 | 0.85% | 1,084.58 | 1,089.32 | 1,083.42 | 229 |
| Apr 22 2024 | 1,080.02 | 2.41 | 0.22% | 1,078.24 | 1,080.03 | 1,076.27 | 262 |
| Apr 19 2024 | 1,077.6099 | -6.02 | -0.56% | 1,079.66 | 1,081.55 | 1,077.58 | 451 |
| Apr 18 2024 | 1,083.63 | 0.61 | 0.06% | 1,083.10 | 1,084.49 | 1,080.15 | 426 |
| Apr 17 2024 | 1,083.02 | 2.80 | 0.26% | 1,080.16 | 1,085.76 | 1,079.77 | 481 |
| Apr 16 2024 | 1,080.22 | -10.19 | -0.93% | 1,084.43 | 1,085.40 | 1,078.46 | 469 |
| Apr 15 2024 | 1,090.41 | -3.01 | -0.28% | 1,095.25 | 1,096.66 | 1,090.41 | 613 |
| Apr 12 2024 | 1,093.42 | 3.57 | 0.33% | 1,094.50 | 1,098.71 | 1,091.79 | 391 |
| Apr 11 2024 | 1,089.85 | -2.04 | -0.19% | 1,092.68 | 1,093.96 | 1,088.09 | 435 |
| Apr 10 2024 | 1,091.89 | 0.33 | 0.03% | 1,094.27 | 1,095.8599 | 1,087.21 | 480 |
| Apr 09 2024 | 1,091.56 | -4.42 | -0.40% | 1,094.23 | 1,112.99 | 1,089.71 | 916 |
| Apr 08 2024 | 1,095.98 | 0.43 | 0.04% | 1,096.10 | 1,096.92 | 1,094.92 | 596 |
| Apr 05 2024 | 1,095.55 | -6.86 | -0.62% | 1,095.93 | 1,096.42 | 1,093.23 | 1,022 |
| Apr 04 2024 | 1,102.41 | 3.26 | 0.30% | 1,099.46 | 1,102.41 | 1,099.13 | 971 |
| Apr 03 2024 | 1,099.15 | 0.59 | 0.05% | 1,099.45 | 1,101.00 | 1,097.78 | 658 |
| Apr 02 2024 | 1,098.56 | -5.72 | -0.52% | 1,107.20 | 1,107.3699 | 1,096.8699 | 730 |
| Mar 28 2024 | 1,104.28 | 0.81 | 0.07% | 1,104.84 | 1,105.44 | 1,102.72 | 249 |
| Mar 27 2024 | 1,103.47 | 1.98 | 0.18% | 1,099.98 | 1,103.85 | 1,099.81 | 365 |
| Mar 26 2024 | 1,101.49 | 2.61 | 0.24% | 1,098.57 | 1,101.49 | 1,098.23 | 350 |
| Mar 25 2024 | 1,098.88 | -0.36 | -0.03% | 1,099.59 | 1,099.75 | 1,096.85 | 250 |
| Mar 22 2024 | 1,099.24 | -1.02 | -0.09% | 1,098.69 | 1,101.30 | 1,097.76 | 348 |
| Mar 21 2024 | 1,100.26 | 10.09 | 0.93% | 1,093.68 | 1,100.26 | 1,093.03 | 491 |
| Mar 20 2024 | 1,090.17 | -0.30 | -0.03% | 1,090.45 | 1,091.82 | 1,089.80 | 403 |
| Mar 19 2024 | 1,090.47 | 1.20 | 0.11% | 1,088.88 | 1,090.47 | 1,087.41 | 578 |
| Mar 18 2024 | 1,089.27 | 0.21 | 0.02% | 1,088.63 | 1,090.80 | 1,087.74 | 571 |
