Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08399 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,187.86 | 1,187.16 | 1,189.93 | 1,187.75 |
I08399 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08399 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,187.75 | 0.14 | 0.01% | 1,183.72 | 1,187.85 | 1,183.72 | 35 |
May 23 2024 | 1,187.6099 | -1.93 | -0.16% | 1,190.3699 | 1,190.73 | 1,186.8599 | 55 |
May 22 2024 | 1,189.54 | -1.71 | -0.14% | 1,191.84 | 1,191.84 | 1,189.40 | 3 |
May 21 2024 | 1,191.25 | 2.17 | 0.18% | 1,187.82 | 1,191.35 | 1,187.82 | 45 |
May 20 2024 | 1,189.08 | 1.90 | 0.16% | 1,188.46 | 1,189.98 | 1,188.46 | 3 |
May 17 2024 | 1,187.18 | 1.27 | 0.11% | 1,186.66 | 1,187.83 | 1,186.09 | 5 |
May 16 2024 | 1,185.91 | -1.54 | -0.13% | 1,187.1199 | 1,188.07 | 1,185.6199 | 34 |
May 15 2024 | 1,187.45 | 4.96 | 0.42% | 1,183.45 | 1,187.45 | 1,183.45 | 8 |
May 14 2024 | 1,182.49 | 2.60 | 0.22% | 1,180.25 | 1,183.05 | 1,180.25 | 30 |
May 13 2024 | 1,179.89 | 2.05 | 0.17% | 1,178.23 | 1,180.91 | 1,178.23 | 0 |
May 10 2024 | 1,177.84 | 1.34 | 0.11% | 1,177.41 | 1,179.6099 | 1,176.91 | 42 |
May 09 2024 | 1,176.50 | -2.47 | -0.21% | 1,178.46 | 1,178.56 | 1,175.55 | 0 |
May 08 2024 | 1,178.97 | -1.16 | -0.10% | 1,181.17 | 1,181.17 | 1,176.56 | 5 |
May 07 2024 | 1,180.13 | 8.43 | 0.72% | 1,174.64 | 1,180.45 | 1,174.64 | 30 |
May 06 2024 | 1,171.70 | 3.78 | 0.32% | 1,169.15 | 1,172.16 | 1,168.59 | 155 |
May 03 2024 | 1,167.92 | -0.05 | 0.00% | 1,170.02 | 1,172.35 | 1,165.81 | 20 |
May 02 2024 | 1,167.97 | 2.18 | 0.19% | 1,168.16 | 1,170.83 | 1,167.54 | 80 |
Apr 30 2024 | 1,165.79 | -7.02 | -0.60% | 1,173.18 | 1,173.18 | 1,165.40 | 90 |
Apr 29 2024 | 1,172.81 | -1.42 | -0.12% | 1,174.83 | 1,175.40 | 1,171.73 | 199 |