We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 159.77 | -0.38 | -0.24 | 159.41 | 160.32 | 159.13999 | 0 |
| 1744818900 | 160.15 | 1.01 | 0.63 | 158.19 | 160.15 | 157.09 | 0 |
| 1744732500 | 159.13999 | 4.05 | 2.61 | 156.97 | 159.4 | 156.63999 | 0 |
| 1744646100 | 155.09 | 5.77 | 3.86 | 153.97 | 155.96 | 153.77 | 0 |
| 1744386900 | 149.32 | 0 | 0.00 | 149.32 | 149.32 | 149.32 | 0 |
| 1744300500 | 149.32 | 0 | 0.00 | 149.32 | 149.32 | 149.32 | 0 |
| 1744214100 | 149.32 | 0 | 0.00 | 149.32 | 149.32 | 149.32 | 0 |
| 1744127700 | 149.32 | 3.27 | 2.24 | 148.19999 | 151.31 | 145.22 | 0 |
| 1744041300 | 146.05 | -18.86 | -11.44 | 148.25 | 152.77 | 142.43 | 0 |
| 1743782100 | 164.91 | 0 | 0.00 | 164.91 | 164.91 | 164.91 | 0 |
| 1743695700 | 164.91 | -5.67 | -3.32 | 167.77 | 168.59 | 164.61 | 0 |
| 1743609300 | 170.58 | -0.97 | -0.57 | 170.72 | 170.72 | 169.09 | 0 |
| 1743522900 | 171.55 | 2.25 | 1.33 | 170.23 | 171.55 | 169.64 | 0 |
| 1743436500 | 169.3 | -2.93 | -1.70 | 169.63 | 170.52 | 168.34 | 0 |
| 1743180900 | 172.23 | -1.54 | -0.89 | 173.51 | 173.6 | 171.77 | 0 |
| 1743094500 | 173.77 | 0.12 | 0.07 | 170.93 | 174.11 | 170.93 | 0 |
| 1743008100 | 173.65 | -1.44 | -0.82 | 175.75 | 175.75 | 173.51 | 0 |
| 1742921700 | 175.09 | 1.46 | 0.84 | 174.12 | 175.51 | 173.83 | 0 |
| 1742835300 | 173.63 | 0.19 | 0.11 | 174.59 | 174.78 | 172.83 | 0 |
| 1742576100 | 173.44 | -0.63 | -0.36 | 174.16 | 174.16 | 172.63 | 0 |
| 1742489700 | 174.07 | -2.31 | -1.31 | 176.69 | 176.87 | 172.99 | 0 |
| 1742403300 | 176.38 | 1 | 0.57 | 175.27 | 176.53 | 175.26 | 0 |
| 1742316900 | 175.38 | 2.22 | 1.28 | 174.36 | 175.66 | 174.36 | 0 |
| 1742230500 | 173.16 | 1.68 | 0.98 | 171.84 | 173.37 | 171.68 | 0 |
| 1741971300 | 171.48 | 2.66 | 1.58 | 168.08 | 171.67 | 168.04 | 0 |
| 1741884900 | 168.82 | -1.21 | -0.71 | 168.87 | 170.38 | 168.48 | 0 |
| 1741798500 | 170.03 | 2.73 | 1.63 | 168.98 | 170.26 | 168.7 | 0 |
| 1741712100 | 167.3 | -2.38 | -1.40 | 169.98 | 170.39 | 166.8 | 0 |
| 1741625700 | 169.68 | -1.89 | -1.10 | 171.87 | 171.87 | 169.41 | 0 |
| 1741366500 | 171.57 | -0.89 | -0.52 | 170.89 | 172.18 | 170.28 | 0 |
| 1741280100 | 172.46 | 1.43 | 0.84 | 172.58 | 172.78 | 170.39 | 0 |
| 1741193700 | 171.03 | 3.47 | 2.07 | 169.94 | 172.07 | 169.94 | 0 |
| 1741107300 | 167.56 | -6.33 | -3.64 | 171.65 | 172.09 | 166.83 | 30 |
| 1741020900 | 173.89 | 2.38 | 1.39 | 172.69 | 174.26 | 170.67 | 0 |
| 1740761700 | 171.51 | 0.14 | 0.08 | 170.74 | 171.81 | 170.22 | 0 |
| 1740675300 | 171.37 | -2.66 | -1.53 | 171.82 | 172.48 | 170.59 | 0 |
| 1740588900 | 174.03 | 2.15 | 1.25 | 172.75 | 174.29 | 172.75 | 0 |
| 1740502500 | 171.88 | 1.08 | 0.63 | 170.97 | 172.78 | 170.97 | 0 |
| 1740416100 | 170.8 | 0.22 | 0.13 | 170.57 | 171.38 | 169.65 | 0 |
| 1740156900 | 170.58 | 0.65 | 0.38 | 170.4 | 170.96 | 170.1 | 0 |
| 1740070500 | 169.93 | -0.36 | -0.21 | 170.79 | 171.14 | 169.72 | 0 |
| 1739984100 | 170.29 | -0.95 | -0.55 | 172.41 | 172.68 | 170.27 | 0 |
| 1739897700 | 171.24 | 0.85 | 0.50 | 170.95 | 171.35 | 170.7 | 0 |
| 1739811300 | 170.39 | 1.94 | 1.15 | 169.15 | 170.65 | 169.15 | 0 |
| 1739552100 | 168.45 | 0.45 | 0.27 | 168.39 | 169.43 | 168.26 | 30 |
| 1739465700 | 168 | 1.3 | 0.78 | 167.3 | 168.33 | 166.91 | 0 |
| 1739379300 | 166.69999 | -0.23 | -0.14 | 167.79 | 167.79 | 166.69999 | 0 |
| 1739292900 | 166.93 | 1.53 | 0.93 | 165.3 | 166.93 | 164.99 | 0 |
| 1739206500 | 165.4 | 0.92 | 0.56 | 164.77 | 165.46 | 164.71 | 0 |
| 1738947300 | 164.47999 | -0.3 | -0.18 | 164.85 | 165.12 | 164.33 | 0 |
| 1738860900 | 164.78 | 2.61 | 1.61 | 162.97 | 164.78 | 162.97 | 0 |
| 1738774500 | 162.16999 | -0.68 | -0.42 | 162.08 | 162.38999 | 161.79 | 0 |
| 1738688100 | 162.85 | 2.16 | 1.34 | 160.82 | 162.88 | 159.6 | 0 |
| 1738601700 | 160.69 | -1.18 | -0.73 | 159.12 | 161.22 | 159.12 | 0 |
| 1738342500 | 161.87 | 0.05 | 0.03 | 162.43 | 162.65 | 161.59 | 0 |
| 1738256100 | 161.82 | 0.43 | 0.27 | 161.63999 | 161.94 | 161.3 | 0 |
| 1738169700 | 161.38999 | 0.83 | 0.52 | 160.97999 | 161.72 | 160.68 | 0 |
| 1738083300 | 160.56 | -0.44 | -0.27 | 161.05 | 162.09 | 160.56 | 0 |
| 1737996900 | 161 | 0.28 | 0.17 | 160.1 | 161.37 | 159.53 | 0 |
| 1737737700 | 160.72 | 0.29 | 0.18 | 161.55 | 161.93 | 160.5 | 0 |
| 1737651300 | 160.43 | 1.07 | 0.67 | 159.69 | 160.43 | 159.05 | 0 |
| 1737564900 | 159.36 | -0.78 | -0.49 | 160.16 | 160.88 | 159.16999 | 0 |
| 1737478500 | 160.13999 | -0.67 | -0.42 | 160.38999 | 160.47 | 159.59 | 0 |
| 1737392100 | 160.81 | 1.71 | 1.07 | 160.86 | 161.47 | 160.34 | 2260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
