Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08401 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
140.26 | 139.93 | 141.13 | 140.99 | 140.28 |
I08401 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08401 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 140.99 | 0.71 | 0.51% | 140.26 | 141.13 | 139.93 | 0 |
May 08 2024 | 140.28 | 0.58 | 0.42% | 139.97 | 140.54 | 139.92 | 0 |
May 07 2024 | 139.70 | 1.68 | 1.22% | 138.88 | 139.71 | 138.36 | 0 |
May 06 2024 | 138.02 | 1.11 | 0.81% | 137.29 | 138.38 | 137.08 | 0 |
May 03 2024 | 136.91 | 0.69 | 0.51% | 136.63 | 137.49 | 136.36 | 0 |
May 02 2024 | 136.22 | -0.65 | -0.47% | 136.48 | 136.70 | 136.01 | 0 |
Apr 30 2024 | 136.87 | -1.65 | -1.19% | 138.58 | 138.58 | 136.79 | 0 |
Apr 29 2024 | 138.52 | -0.58 | -0.42% | 139.56 | 139.61 | 138.45 | 0 |
Apr 26 2024 | 139.10 | 2.06 | 1.50% | 138.08 | 139.37 | 137.84 | 0 |
Apr 25 2024 | 137.04 | -1.25 | -0.90% | 138.22 | 138.22 | 135.90 | 0 |
Apr 24 2024 | 138.29 | -0.58 | -0.42% | 139.29 | 139.53 | 138.19 | 0 |
Apr 23 2024 | 138.87 | 2.26 | 1.65% | 137.91 | 139.35 | 137.57 | 6,261 |
Apr 22 2024 | 136.61 | 0.66 | 0.49% | 137.00 | 137.00 | 136.08 | 0 |
Apr 19 2024 | 135.95 | -0.69 | -0.50% | 135.49 | 136.38 | 135.10 | 0 |
Apr 18 2024 | 136.64 | 0.53 | 0.39% | 136.48 | 136.64 | 135.68 | 0 |
Apr 17 2024 | 136.11 | 0.27 | 0.20% | 135.83 | 137.33 | 135.77 | 0 |
Apr 16 2024 | 135.84 | -1.66 | -1.21% | 135.87 | 136.67 | 135.50 | 0 |
Apr 15 2024 | 137.50 | 0.84 | 0.61% | 137.77 | 139.05 | 137.50 | 0 |
Apr 12 2024 | 136.66 | -0.53 | -0.39% | 138.67 | 138.84 | 136.44 | 0 |
Apr 11 2024 | 137.19 | -0.88 | -0.64% | 138.19 | 138.45 | 136.46 | 0 |
Apr 10 2024 | 138.07 | 0.19 | 0.14% | 138.71 | 139.09 | 136.78 | 0 |