We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 238.55 | -3.77 | -1.56 | 242.89 | 243.23 | 238.55 | 0 |
| 1739897700 | 242.32 | 4.15 | 1.74 | 238.9 | 242.34 | 238.4 | 0 |
| 1739811300 | 238.17 | 2.54 | 1.08 | 237.3 | 239.59 | 237.3 | 0 |
| 1739552100 | 235.63 | 1.44 | 0.61 | 234.14 | 236.49 | 234.06 | 0 |
| 1739465700 | 234.19 | -0.89 | -0.38 | 235.97 | 235.97 | 233.2 | 0 |
| 1739379300 | 235.08 | 2.84 | 1.22 | 234.39 | 236.13 | 233.03 | 0 |
| 1739292900 | 232.24 | 3.13 | 1.37 | 228.65 | 232.34 | 228.03 | 0 |
| 1739206500 | 229.11 | -0.68 | -0.30 | 230.02 | 230.43 | 228.71 | 0 |
| 1738947300 | 229.79 | -0.12 | -0.05 | 230.37 | 230.8 | 228.71 | 0 |
| 1738860900 | 229.91 | 8.8 | 3.98 | 222.96 | 229.91 | 222.96 | 0 |
| 1738774500 | 221.11 | 1.26 | 0.57 | 221.76 | 223.4 | 220.5 | 0 |
| 1738688100 | 219.85 | 3.59 | 1.66 | 217.69 | 219.85 | 215.85 | 0 |
| 1738601700 | 216.26 | -3.81 | -1.73 | 215.4 | 217.47 | 214.06 | 0 |
| 1738342500 | 220.07 | -1.46 | -0.66 | 221.86 | 222.58 | 219.97 | 0 |
| 1738256100 | 221.53 | 0.29 | 0.13 | 221.85 | 221.91 | 220.11 | 0 |
| 1738169700 | 221.24 | 2.09 | 0.95 | 219.6 | 221.7 | 219 | 0 |
| 1738083300 | 219.15 | 0.79 | 0.36 | 218.37 | 219.98 | 217.65 | 0 |
| 1737996900 | 218.36 | 0.4 | 0.18 | 217.01 | 219.03 | 216.41 | 0 |
| 1737737700 | 217.96 | 0.58 | 0.27 | 218.86 | 219.25 | 217.44 | 0 |
| 1737651300 | 217.38 | 2.49 | 1.16 | 213.83 | 217.38 | 213.67 | 0 |
| 1737564900 | 214.89 | 0 | 0.00 | 214.89 | 214.89 | 214.89 | 0 |
| 1737478500 | 214.89 | -0.65 | -0.30 | 215.02 | 215.18 | 214.02 | 0 |
| 1737392100 | 215.54 | 4.2 | 1.99 | 214.4 | 216.13 | 213.82 | 0 |
| 1737132900 | 211.34 | 0.06 | 0.03 | 211.34 | 211.34 | 211.34 | 0 |
| 1737046500 | 211.28 | -0.52 | -0.25 | 212.31 | 212.99 | 211.07 | 0 |
| 1736960100 | 211.8 | 2.84 | 1.36 | 209.7 | 212.06 | 208.94 | 0 |
| 1736873700 | 208.96 | 3.43 | 1.67 | 208.31 | 209.94 | 208.1 | 0 |
| 1736787300 | 205.53 | 1.26 | 0.62 | 205.15 | 205.53 | 202.98 | 0 |
| 1736528100 | 204.27 | -0.53 | -0.26 | 204.77 | 206.22 | 204.04 | 0 |
| 1736441700 | 204.8 | 1.42 | 0.70 | 201.82 | 204.8 | 201.79 | 0 |
| 1736355300 | 203.38 | 0.85 | 0.42 | 203.54 | 205.37 | 201.95 | 0 |
| 1736268900 | 202.53 | 0.57 | 0.28 | 201.02 | 203.51 | 199.41 | 0 |
| 1736182500 | 201.96 | 4.83 | 2.45 | 199.18 | 202.04 | 197.77 | 0 |
| 1735923300 | 197.13 | -0.64 | -0.32 | 197.81 | 198.62 | 196.91 | 0 |
| 1735836900 | 197.77 | -0.08 | -0.04 | 198.87 | 199.32 | 192.59 | 0 |
| 1735577700 | 197.85 | 0.97 | 0.49 | 196.78 | 198.75 | 196.35 | 0 |
| 1735318500 | 196.88 | 2.59 | 1.33 | 195.62 | 197.11 | 195.62 | 0 |
| 1734972900 | 194.29 | -0.39 | -0.20 | 194.69 | 194.88 | 193.58 | 0 |
| 1734713700 | 194.68 | -1.65 | -0.84 | 193.33 | 194.77 | 192.03 | 0 |
| 1734627300 | 196.33 | -2.66 | -1.34 | 195.54 | 197.4 | 195.32 | 0 |
| 1734540900 | 198.99 | 1.52 | 0.77 | 197.37 | 199.9 | 196.88 | 0 |
| 1734454500 | 197.47 | -3.46 | -1.72 | 200.01 | 200.28 | 197.06 | 0 |
| 1734368100 | 200.93 | 0.43 | 0.21 | 201.38 | 202.13 | 200.24 | 0 |
| 1734108900 | 200.5 | 0.75 | 0.38 | 201.02 | 201.3 | 199.92 | 0 |
| 1734022500 | 199.75 | 0.6 | 0.30 | 200.27 | 200.55 | 199.33 | 0 |
| 1733936100 | 199.15 | -0.4 | -0.20 | 199.95 | 200.39 | 198.54 | 0 |
| 1733849700 | 199.55 | 0.13 | 0.07 | 199.37 | 200.32 | 199.07 | 0 |
| 1733763300 | 199.42 | 0.82 | 0.41 | 199.68 | 200.02 | 199.06 | 0 |
| 1733504100 | 198.6 | -0.2 | -0.10 | 199.26 | 200.3 | 198.28 | 0 |
| 1733417700 | 198.8 | 5.74 | 2.97 | 194.55 | 198.92 | 194.55 | 0 |
| 1733331300 | 193.06 | 1.17 | 0.61 | 192.99 | 194.33 | 192.93 | 0 |
| 1733244900 | 191.89 | 2.4 | 1.27 | 191.18 | 193.29 | 191.13 | 0 |
| 1733158500 | 189.49 | -0.17 | -0.09 | 188.42 | 190.83 | 187.82 | 0 |
| 1732899300 | 189.66 | 0.89 | 0.47 | 187.94 | 189.92 | 187.37 | 0 |
| 1732812900 | 188.77 | 1.94 | 1.04 | 187.71 | 188.87 | 187.53 | 0 |
| 1732726500 | 186.83 | -0.98 | -0.52 | 186.38 | 186.9 | 184.77 | 0 |
| 1732640100 | 187.81 | -2.58 | -1.36 | 188.17 | 189.33 | 187.2 | 0 |
| 1732553700 | 190.39 | -0.32 | -0.17 | 191.06 | 191.06 | 188.9 | 0 |
| 1732294500 | 190.71 | -3.55 | -1.83 | 195.81 | 195.81 | 188.2 | 0 |
| 1732208100 | 194.26 | -0.19 | -0.10 | 193.95 | 194.77 | 191.85 | 0 |
| 1732121700 | 194.45 | -0.67 | -0.34 | 196.57 | 197.15 | 193.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
