Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08408 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,014.21 | 1,013.06 | 1,014.62 | 1,013.73 |
I08408 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08408 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 1,013.73 | 0.84 | 0.08% | 1,013.82 | 1,014.19 | 1,013.12 | 65 |
May 15 2024 | 1,012.89 | 2.33 | 0.23% | 1,011.98 | 1,014.18 | 1,011.79 | 0 |
May 14 2024 | 1,010.56 | -0.17 | -0.02% | 1,010.67 | 1,011.53 | 1,010.51 | 75 |
May 13 2024 | 1,010.73 | -0.35 | -0.03% | 1,010.72 | 1,011.55 | 1,010.42 | 100 |
May 10 2024 | 1,011.08 | 1.85 | 0.18% | 1,011.57 | 1,012.77 | 1,010.67 | 95 |
May 09 2024 | 1,009.23 | 1.14 | 0.11% | 1,008.69 | 1,009.99 | 1,008.22 | 60 |
May 08 2024 | 1,008.09 | -2.03 | -0.20% | 1,009.59 | 1,018.00 | 1,007.38 | 127 |
May 07 2024 | 1,010.12 | 1.81 | 0.18% | 1,009.88 | 1,010.35 | 1,009.25 | 66 |
May 06 2024 | 1,008.31 | 0.87 | 0.09% | 1,008.15 | 1,009.38 | 1,008.15 | 15 |
May 03 2024 | 1,007.44 | 3.09 | 0.31% | 1,005.59 | 1,012.18 | 1,005.12 | 8 |
May 02 2024 | 1,004.35 | 1.01 | 0.10% | 1,003.47 | 1,004.75 | 1,003.07 | 60 |
Apr 30 2024 | 1,003.34 | -0.99 | -0.10% | 1,004.43 | 1,004.92 | 1,001.12 | 50 |
Apr 29 2024 | 1,004.33 | 5.46 | 0.55% | 1,000.45 | 1,004.77 | 1,000.41 | 40 |
Apr 26 2024 | 998.87 | 2.72 | 0.27% | 998.35 | 1,000.38 | 997.20 | 72 |
Apr 25 2024 | 996.15 | 2.82 | 0.28% | 998.54 | 998.54 | 994.32 | 0 |
Apr 24 2024 | 993.33 | 2.88 | 0.29% | 994.35 | 998.98 | 992.07 | 46 |
Apr 23 2024 | 990.45 | -1.78 | -0.18% | 991.14 | 991.21 | 988.79 | 8 |
Apr 22 2024 | 992.23 | 1.03 | 0.10% | 991.26 | 992.64 | 991.15 | 63 |
Apr 19 2024 | 991.20 | -0.98 | -0.10% | 990.99 | 992.10 | 990.16 | 0 |
Apr 18 2024 | 992.18 | 0.06 | 0.01% | 992.60 | 996.30 | 991.76 | 50 |
Apr 17 2024 | 992.12 | 4.17 | 0.42% | 990.31 | 1,003.35 | 990.18 | 15 |