We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1000.88 | 4.36 | 0.44 | 998.43 | 1001.28 | 998.43 | 125 |
| 1737046500 | 996.52 | 0.76 | 0.08 | 996.99 | 998.05 | 995.32 | 0 |
| 1736960100 | 995.76 | 3.62 | 0.36 | 992.85 | 995.76 | 992.66 | 17 |
| 1736873700 | 992.14 | 0.03 | 0.00 | 994.86 | 994.86 | 991.58 | 0 |
| 1736787300 | 992.11 | 2.44 | 0.25 | 990.59 | 992.56 | 989.38 | 60 |
| 1736528100 | 989.67 | -1.7 | -0.17 | 991.7 | 992.94 | 989.67 | 42 |
| 1736441700 | 991.37 | 2.77 | 0.28 | 992.53 | 993.03 | 991.37 | 35 |
| 1736355300 | 988.6 | -0.51 | -0.05 | 989.08 | 990.02 | 985.65 | 2 |
| 1736268900 | 989.11 | 0.51 | 0.05 | 987.44 | 992.16 | 987.44 | 20 |
| 1736182500 | 988.6 | 0.79 | 0.08 | 987.18 | 990.88 | 985.98 | 0 |
| 1735923300 | 987.81 | -3.76 | -0.38 | 990.34 | 990.34 | 987.61 | 25 |
| 1735836900 | 991.57 | 4.52 | 0.46 | 992.94 | 992.94 | 989.35 | 50 |
| 1735577700 | 987.05 | -0.43 | -0.04 | 986.6 | 990 | 986.41 | 10 |
| 1735318500 | 987.48 | 2.14 | 0.22 | 986.91 | 987.83 | 986.47 | 0 |
| 1734972900 | 985.34 | -49.77 | -4.81 | 985.18 | 985.86 | 984.33 | 0 |
| 1734713700 | 1035.1099 | -2.2 | -0.21 | 1034.58 | 1035.35 | 1033.66 | 8 |
| 1734627300 | 1037.31 | -4.31 | -0.41 | 1039.39 | 1041 | 1036.89 | 43 |
| 1734540900 | 1041.6199 | -2.09 | -0.20 | 1043.35 | 1100 | 1041.41 | 362 |
| 1734454500 | 1043.71 | -1.66 | -0.16 | 1043.97 | 1044.73 | 1042.69 | 0 |
| 1734368100 | 1045.3699 | -0.93 | -0.09 | 1047.19 | 1047.19 | 1044.84 | 0 |
| 1734108900 | 1046.3 | -4.48 | -0.43 | 1049.84 | 1050.02 | 1046.3 | 85 |
| 1734022500 | 1050.78 | -3.43 | -0.33 | 1055.75 | 1055.8699 | 1050.53 | 30 |
| 1733936100 | 1054.21 | 0.92 | 0.09 | 1052.34 | 1054.48 | 1052.02 | 113 |
| 1733849700 | 1053.29 | -1.11 | -0.11 | 1052.55 | 1054 | 1052.19 | 58 |
| 1733763300 | 1054.4 | 6.36 | 0.61 | 1051.29 | 1055.52 | 1051.29 | 85 |
| 1733504100 | 1048.04 | -1.4 | -0.13 | 1048.57 | 1049.75 | 1047.93 | 0 |
| 1733417700 | 1049.44 | 0.01 | 0.00 | 1049.74 | 1050.8699 | 1048.79 | 50 |
| 1733331300 | 1049.43 | -0.07 | -0.01 | 1049.4 | 1049.48 | 1047.78 | 95 |
| 1733244900 | 1049.5 | 1.12 | 0.11 | 1050.09 | 1051.1199 | 1049.38 | 40 |
| 1733158500 | 1048.38 | 2.98 | 0.29 | 1046.3699 | 1049.2 | 1046.29 | 25 |
| 1732899300 | 1045.4 | 5.03 | 0.48 | 1042 | 1045.55 | 1040.97 | 20 |
| 1732812900 | 1040.3699 | 1.76 | 0.17 | 1039.14 | 1040.3699 | 1038.76 | 30 |
| 1732726500 | 1038.6099 | -0.57 | -0.05 | 1040.25 | 1041.1099 | 1037.74 | 5 |
| 1732640100 | 1039.18 | -4.47 | -0.43 | 1041.18 | 1041.85 | 1038.83 | 40 |
| 1732553700 | 1043.65 | 2.96 | 0.28 | 1043.91 | 1043.91 | 1041.96 | 65 |
| 1732294500 | 1040.69 | 2.27 | 0.22 | 1039.5 | 1041.26 | 1039.07 | 36 |
| 1732208100 | 1038.42 | 0.23 | 0.02 | 1038.31 | 1038.56 | 1037.2 | 0 |
| 1732121700 | 1038.19 | 1.38 | 0.13 | 1038.03 | 1038.8599 | 1037.85 | 15 |
| 1732035300 | 1036.81 | -0.33 | -0.03 | 1039.43 | 1039.7 | 1035.43 | 81 |
| 1731948900 | 1037.14 | 0.51 | 0.05 | 1037.93 | 1038.79 | 1035.6099 | 10 |
| 1731689700 | 1036.63 | 2.07 | 0.20 | 1033.68 | 1037.93 | 1033.68 | 40 |
| 1731603300 | 1034.56 | 2.05 | 0.20 | 1031.72 | 1035.58 | 1031.1199 | 40 |
| 1731516900 | 1032.51 | 0.48 | 0.05 | 1034.73 | 1035.17 | 1031.59 | 30 |
| 1731430500 | 1032.03 | -8.75 | -0.84 | 1038.4 | 1038.4 | 1032.03 | 165 |
| 1731344100 | 1040.78 | 0.1 | 0.01 | 1041.28 | 1043.59 | 1040.64 | 0 |
| 1731084900 | 1040.68 | -8.15 | -0.78 | 1045.43 | 1045.77 | 1040.54 | 70 |
| 1730998500 | 1048.83 | 6.68 | 0.64 | 1045.26 | 1049.29 | 1045.26 | 37 |
| 1730912100 | 1042.15 | 0.46 | 0.04 | 1041.09 | 1047.16 | 1040.55 | 9 |
| 1730825700 | 1041.69 | 1.22 | 0.12 | 1041.93 | 1042.33 | 1041.18 | 40 |
| 1730739300 | 1040.47 | -0.39 | -0.04 | 1042.16 | 1042.16 | 1040.18 | 0 |
| 1730480100 | 1040.8599 | 2.27 | 0.22 | 1039.8599 | 1041.75 | 1039.6 | 0 |
| 1730393700 | 1038.59 | -2.9 | -0.28 | 1041.02 | 1041.26 | 1037.21 | 110 |
| 1730307300 | 1041.49 | -4.97 | -0.47 | 1045.19 | 1046.41 | 1041.49 | 0 |
| 1730220900 | 1046.46 | -0.14 | -0.01 | 1045.99 | 1048.72 | 1045.42 | 20 |
| 1730134500 | 1046.6 | 1.36 | 0.13 | 1046.52 | 1047.47 | 1045.8599 | 0 |
| 1729871700 | 1045.24 | 2.34 | 0.22 | 1043.04 | 1045.88 | 1041.85 | 20 |
| 1729785300 | 1042.9 | 1.69 | 0.16 | 1043.08 | 1046.54 | 1042.67 | 90 |
| 1729698900 | 1041.21 | -2.67 | -0.26 | 1042.78 | 1044.16 | 1041.2 | 53 |
| 1729612500 | 1043.88 | 1.57 | 0.15 | 1043.19 | 1045.14 | 1041.94 | 43 |
| 1729526100 | 1042.31 | -2.69 | -0.26 | 1045.98 | 1046.7 | 1042.24 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
