We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 988.57 | 4.63 | 0.47 | 982.7 | 989.07 | 982.35 | 15 |
| 1737046500 | 983.94 | 2.93 | 0.30 | 981.93 | 983.94 | 977.41 | 8 |
| 1736960100 | 981.01 | 10.85 | 1.12 | 971.39 | 981.01 | 965.73 | 15 |
| 1736873700 | 970.16 | 2.41 | 0.25 | 969.69 | 972.02 | 964.04 | 14 |
| 1736787300 | 967.75 | 9.47 | 0.99 | 964.82 | 967.94 | 961.66 | 0 |
| 1736528100 | 958.28 | -8.44 | -0.87 | 958.94 | 961.99 | 957.61 | 16 |
| 1736441700 | 966.72 | 1 | 0.10 | 957.2 | 967.2 | 957.2 | 4 |
| 1736355300 | 965.72 | -2.29 | -0.24 | 967.87 | 967.87 | 959.65 | 0 |
| 1736268900 | 968.01 | 2.33 | 0.24 | 961.9 | 970.68 | 960.5 | 4 |
| 1736182500 | 965.68 | 1.67 | 0.17 | 963 | 966.06 | 960.41 | 0 |
| 1735923300 | 964.01 | -1.13 | -0.12 | 964.15 | 965.42 | 962.47 | 0 |
| 1735836900 | 965.14 | 4.37 | 0.45 | 965.42 | 965.59 | 959.01 | 0 |
| 1735577700 | 960.77 | 3.12 | 0.33 | 950.95 | 960.77 | 950.95 | 2 |
| 1735318500 | 957.65 | 4.97 | 0.52 | 954.32 | 957.65 | 954.12 | 0 |
| 1734972900 | 952.68 | -1.96 | -0.21 | 953.73 | 958.66 | 951.98 | 4 |
| 1734713700 | 954.64 | -0.7 | -0.07 | 950.32 | 954.85 | 948.45 | 0 |
| 1734627300 | 955.34 | -4.82 | -0.50 | 954.42 | 956.93 | 953.57 | 0 |
| 1734540900 | 960.16 | -1.3 | -0.14 | 956.09 | 962.15 | 955.11 | 13 |
| 1734454500 | 961.46 | -3.11 | -0.32 | 967.9 | 967.9 | 960.73 | 6 |
| 1734368100 | 964.57 | -4.68 | -0.48 | 969.01 | 971.71 | 958.62 | 3 |
| 1734108900 | 969.25 | -0.14 | -0.01 | 971.1 | 972.3 | 964.67 | 2 |
| 1734022500 | 969.39 | -5.37 | -0.55 | 975.11 | 975.11 | 968.88 | 0 |
| 1733936100 | 974.76 | 0.29 | 0.03 | 975.77 | 977.7 | 970.46 | 10 |
| 1733849700 | 974.47 | 2.09 | 0.21 | 974.02 | 980.08 | 968.33 | 10 |
| 1733763300 | 972.38 | 2.33 | 0.24 | 977.01 | 977.52 | 969.75 | 10 |
| 1733504100 | 970.05 | 1.95 | 0.20 | 974.62 | 976.71 | 969.75 | 0 |
| 1733417700 | 968.1 | 1.93 | 0.20 | 967.93 | 970.14 | 963.75 | 70 |
| 1733331300 | 966.17 | 6.41 | 0.67 | 959.46 | 972.41 | 959.46 | 141 |
| 1733244900 | 959.76 | -3.21 | -0.33 | 965.76 | 971.47 | 959.54 | 19 |
| 1733158500 | 962.97 | 0.91 | 0.09 | 960.44 | 966.18 | 956.35 | 5 |
| 1732899300 | 962.06 | 3.32 | 0.35 | 956.94 | 962.4 | 955.69 | 0 |
| 1732812900 | 958.74 | 3.24 | 0.34 | 956.44 | 958.74 | 955.87 | 0 |
| 1732726500 | 955.5 | -2.91 | -0.30 | 955.94 | 955.94 | 952.66 | 0 |
| 1732640100 | 958.41 | -4.86 | -0.50 | 959.96 | 962.34 | 958.25 | 0 |
| 1732553700 | 963.27 | 3.6 | 0.38 | 962.22 | 963.61 | 958.9 | 0 |
| 1732294500 | 959.67 | 0.87 | 0.09 | 961.38 | 964.89 | 954.21 | 6 |
| 1732208100 | 958.8 | -4.09 | -0.42 | 957.84 | 958.8 | 950.36 | 13 |
| 1732121700 | 962.89 | 3.46 | 0.36 | 960.08 | 963.55 | 956.37 | 26 |
| 1732035300 | 959.43 | -2.73 | -0.28 | 966.9 | 966.9 | 953.19 | 0 |
| 1731948900 | 962.16 | 1.6 | 0.17 | 957.89 | 963.54 | 957.64 | 12 |
| 1731689700 | 960.56 | 1.7 | 0.18 | 956.32 | 961.96 | 956.24 | 0 |
| 1731603300 | 958.86 | 5.47 | 0.57 | 955.08 | 958.86 | 949 | 50 |
| 1731516900 | 953.39 | -5.86 | -0.61 | 957.26 | 958.66 | 950.44 | 10 |
| 1731430500 | 959.25 | -7.29 | -0.75 | 964.97 | 964.97 | 958.88 | 0 |
| 1731344100 | 966.54 | 2.79 | 0.29 | 964.12 | 968.14 | 964.12 | 0 |
| 1731084900 | 963.75 | -3.63 | -0.38 | 964.72 | 966.52 | 958.6 | 6 |
| 1730998500 | 967.38 | 0.51 | 0.05 | 971.16 | 971.88 | 964.09 | 0 |
| 1730912100 | 966.87 | -9.11 | -0.93 | 975.4 | 982.15 | 964.3 | 22 |
| 1730825700 | 975.98 | 1.01 | 0.10 | 977.36 | 977.36 | 971.66 | 0 |
| 1730739300 | 974.97 | -1.5 | -0.15 | 975.92 | 979.88 | 970.3 | 37 |
| 1730480100 | 976.47 | 7.42 | 0.77 | 972.44 | 976.47 | 969.37 | 0 |
| 1730393700 | 969.05 | -1.48 | -0.15 | 967.79 | 969.05 | 962.9 | 19 |
| 1730307300 | 970.53 | -10.11 | -1.03 | 977.24 | 978.55 | 970.53 | 0 |
| 1730220900 | 980.64 | -5.66 | -0.57 | 985.75 | 985.88 | 978.27 | 4 |
| 1730134500 | 986.3 | 6.69 | 0.68 | 984.51 | 986.3 | 975.68 | 1 |
| 1729871700 | 979.61 | -4.53 | -0.46 | 983.21 | 983.21 | 976.23 | 3 |
| 1729785300 | 984.14 | 8.5 | 0.87 | 980.24 | 985.48 | 980.24 | 0 |
| 1729698900 | 975.64 | -10.18 | -1.03 | 981.68 | 982.6 | 975.64 | 10 |
| 1729612500 | 985.82 | -4.16 | -0.42 | 988.24 | 989.15 | 977.72 | 11 |
| 1729526100 | 989.98 | -2.28 | -0.23 | 992.06 | 993.39 | 987.27 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
