Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08415 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,097.24 | 1,090.54 | 1,097.42 | 1,098.01 |
I08415 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08415 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,098.01 | 0.89 | 0.08% | 1,091.44 | 1,098.35 | 1,091.44 | 298 |
May 17 2024 | 1,097.1199 | -1.17 | -0.11% | 1,098.65 | 1,098.65 | 1,090.35 | 287 |
May 16 2024 | 1,098.29 | -2.68 | -0.24% | 1,096.13 | 1,102.13 | 1,093.1199 | 493 |
May 15 2024 | 1,100.97 | 4.92 | 0.45% | 1,098.05 | 1,100.97 | 1,090.75 | 398 |
May 14 2024 | 1,096.05 | -0.91 | -0.08% | 1,090.46 | 1,096.72 | 1,089.82 | 581 |
May 13 2024 | 1,096.96 | -0.44 | -0.04% | 1,097.89 | 1,097.89 | 1,090.49 | 330 |
May 10 2024 | 1,097.40 | 5.67 | 0.52% | 1,090.75 | 1,098.50 | 1,090.75 | 533 |
May 09 2024 | 1,091.73 | 3.59 | 0.33% | 1,085.51 | 1,092.63 | 1,084.21 | 537 |
May 08 2024 | 1,088.14 | -1.10 | -0.10% | 1,090.64 | 1,092.47 | 1,084.02 | 545 |
May 07 2024 | 1,089.24 | 7.34 | 0.68% | 1,085.38 | 1,089.24 | 1,078.33 | 287 |
May 06 2024 | 1,081.90 | 4.08 | 0.38% | 1,073.51 | 1,083.35 | 1,073.20 | 362 |
May 03 2024 | 1,077.82 | 9.16 | 0.86% | 1,067.3699 | 1,079.16 | 1,067.07 | 333 |
May 02 2024 | 1,068.66 | -4.83 | -0.45% | 1,066.8699 | 1,072.8699 | 1,065.93 | 373 |
Apr 30 2024 | 1,073.49 | -3.70 | -0.34% | 1,080.96 | 1,080.96 | 1,070.27 | 118 |
Apr 29 2024 | 1,077.19 | -5.89 | -0.54% | 1,078.28 | 1,084.56 | 1,075.59 | 205 |
Apr 26 2024 | 1,083.08 | 7.49 | 0.70% | 1,079.16 | 1,084.03 | 1,072.77 | 7 |
Apr 25 2024 | 1,075.59 | -5.56 | -0.51% | 1,081.23 | 1,081.23 | 1,071.77 | 0 |
Apr 24 2024 | 1,081.15 | -3.19 | -0.29% | 1,079.71 | 1,085.97 | 1,076.17 | 272 |
Apr 23 2024 | 1,084.34 | 10.37 | 0.97% | 1,073.26 | 1,084.34 | 1,071.68 | 352 |
Apr 22 2024 | 1,073.97 | 9.92 | 0.93% | 1,072.6199 | 1,074.32 | 1,064.18 | 286 |