We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1215.8 | -20.88 | -1.69 | 1230.59 | 1231.48 | 1214.54 | 128 |
| 1741020900 | 1236.68 | 5.95 | 0.48 | 1234.8599 | 1237.95 | 1228.09 | 51 |
| 1740761700 | 1230.73 | 0.22 | 0.02 | 1228.64 | 1232.3599 | 1226.6199 | 98 |
| 1740675300 | 1230.51 | -9.54 | -0.77 | 1232.5 | 1235.29 | 1227.21 | 23 |
| 1740588900 | 1240.05 | 7.66 | 0.62 | 1235.08 | 1241.4 | 1235.08 | 22 |
| 1740502500 | 1232.39 | 3.51 | 0.29 | 1229.59 | 1235.1 | 1229.43 | 27 |
| 1740416100 | 1228.88 | 1.04 | 0.08 | 1227.74 | 1230.68 | 1224.73 | 33 |
| 1740156900 | 1227.84 | 4.24 | 0.35 | 1225.26 | 1228.3 | 1224.8599 | 39 |
| 1740070500 | 1223.6 | 0.05 | 0.00 | 1225.2 | 1226.85 | 1222.75 | 60 |
| 1739984100 | 1223.55 | -5.47 | -0.45 | 1232.6199 | 1232.92 | 1223.55 | 65 |
| 1739897700 | 1229.02 | 2.29 | 0.19 | 1228.88 | 1230.1 | 1227.34 | 62 |
| 1739811300 | 1226.73 | 4.4 | 0.36 | 1224.8599 | 1228.02 | 1224.6199 | 84 |
| 1739552100 | 1222.33 | 1.24 | 0.10 | 1222.06 | 1225.56 | 1221.02 | 30 |
| 1739465700 | 1221.09 | 8.55 | 0.71 | 1214.43 | 1221.15 | 1213.68 | 37 |
| 1739379300 | 1212.54 | -3.63 | -0.30 | 1218.2 | 1219.05 | 1212.54 | 60 |
| 1739292900 | 1216.17 | 2.41 | 0.20 | 1213.09 | 1216.17 | 1211.8599 | 93 |
| 1739206500 | 1213.76 | 5.46 | 0.45 | 1210.52 | 1213.76 | 1210.52 | 79 |
| 1738947300 | 1208.3 | -2.52 | -0.21 | 1210.78 | 1211.8599 | 1208.3 | 50 |
| 1738860900 | 1210.82 | 8.63 | 0.72 | 1204.94 | 1210.82 | 1204.94 | 26 |
| 1738774500 | 1202.19 | -0.05 | -0.00 | 1199.76 | 1202.67 | 1199.48 | 74 |
| 1738688100 | 1202.24 | 8.61 | 0.72 | 1194.8699 | 1202.24 | 1189.6 | 60 |
| 1738601700 | 1193.63 | -3.16 | -0.26 | 1188.14 | 1197 | 1188.14 | 74 |
| 1738342500 | 1196.79 | 3.51 | 0.29 | 1195.5 | 1198.17 | 1194.41 | 15 |
| 1738256100 | 1193.28 | 3.97 | 0.33 | 1190.5 | 1193.67 | 1189.65 | 35 |
| 1738169700 | 1189.31 | 3.13 | 0.26 | 1188.16 | 1190.3 | 1187.48 | 22 |
| 1738083300 | 1186.18 | -1.02 | -0.09 | 1187.6199 | 1190.6199 | 1186.18 | 30 |
| 1737996900 | 1187.2 | 1.18 | 0.10 | 1184.04 | 1189.72 | 1182.17 | 0 |
| 1737737700 | 1186.02 | 0.72 | 0.06 | 1187.85 | 1189.73 | 1183.92 | 10 |
| 1737651300 | 1185.3 | 2.36 | 0.20 | 1183.94 | 1185.71 | 1181.85 | 24 |
| 1737564900 | 1182.94 | -2.67 | -0.23 | 1185.89 | 1188.58 | 1182.38 | 65 |
| 1737478500 | 1185.6099 | -1.66 | -0.14 | 1185.5 | 1186.71 | 1183.43 | 26 |
| 1737392100 | 1187.27 | 0.58 | 0.05 | 1187.66 | 1189.29 | 1185.1099 | 10 |
| 1737132900 | 1186.69 | 9.62 | 0.82 | 1180.55 | 1186.75 | 1180.55 | 2 |
| 1737046500 | 1177.07 | 1.96 | 0.17 | 1177.3 | 1179.34 | 1176.4 | 2 |
| 1736960100 | 1175.1099 | 12.36 | 1.06 | 1164.24 | 1175.1099 | 1164.24 | 37 |
| 1736873700 | 1162.75 | 4.13 | 0.36 | 1161.73 | 1164.66 | 1161.73 | 30 |
| 1736787300 | 1158.6199 | -6.42 | -0.55 | 1162.38 | 1162.38 | 1155.39 | 14 |
| 1736528100 | 1165.04 | -3.08 | -0.26 | 1167.83 | 1168.79 | 1164.27 | 10 |
| 1736441700 | 1168.1199 | 2.65 | 0.23 | 1162.75 | 1169.57 | 1162.75 | 49 |
| 1736355300 | 1165.47 | 1.47 | 0.13 | 1164.95 | 1168.6 | 1161.47 | 38 |
| 1736268900 | 1164 | 2.48 | 0.21 | 1158.07 | 1164.9 | 1156.2 | 23 |
| 1736182500 | 1161.52 | 6.87 | 0.59 | 1157.67 | 1163.01 | 1154.4 | 0 |
| 1735923300 | 1154.65 | -6.39 | -0.55 | 1159.46 | 1159.8 | 1154.32 | 32 |
| 1735836900 | 1161.04 | 2.34 | 0.20 | 1161.98 | 1163.58 | 1154.96 | 20 |
| 1735577700 | 1158.7 | 2.65 | 0.23 | 1154.6199 | 1159.94 | 1154.44 | 0 |
| 1735318500 | 1156.05 | 3.83 | 0.33 | 1151.8699 | 1156.09 | 1151.8699 | 0 |
| 1734972900 | 1152.22 | -1.88 | -0.16 | 1152.3599 | 1154.21 | 1151.03 | 0 |
| 1734713700 | 1154.1 | 1.15 | 0.10 | 1147.02 | 1154.38 | 1146.02 | 0 |
| 1734627300 | 1152.95 | -10.9 | -0.94 | 1157.38 | 1159.18 | 1152.42 | 5 |
| 1734540900 | 1163.85 | 0.39 | 0.03 | 1163.45 | 1165.23 | 1161.52 | 10 |
| 1734454500 | 1163.46 | -6.71 | -0.57 | 1166.33 | 1167.51 | 1162.68 | 0 |
| 1734368100 | 1170.17 | -1.72 | -0.15 | 1173.4 | 1174.04 | 1169.7 | 0 |
| 1734108900 | 1171.89 | -2.24 | -0.19 | 1174.64 | 1174.64 | 1171.26 | 12 |
| 1734022500 | 1174.13 | 0.41 | 0.03 | 1176.71 | 1177.41 | 1174.13 | 35 |
| 1733936100 | 1173.72 | 2.8 | 0.24 | 1172.27 | 1174.72 | 1171.6199 | 5 |
| 1733849700 | 1170.92 | 0.03 | 0.00 | 1169.94 | 1171.98 | 1167.83 | 113 |
| 1733763300 | 1170.89 | -1.97 | -0.17 | 1174 | 1175.26 | 1170.1099 | 0 |
| 1733504100 | 1172.8599 | 2.07 | 0.18 | 1171.88 | 1174.27 | 1171.3599 | 25 |
| 1733417700 | 1170.79 | 8.17 | 0.70 | 1164.96 | 1170.79 | 1164.96 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
