Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08417 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,042.69 | 1,036.67 | 1,042.71 | 1,042.56 |
I08417 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08417 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 1,042.56 | 6.41 | 0.62% | 1,042.51 | 1,042.56 | 1,036.50 | 60 |
May 08 2024 | 1,036.15 | -8.35 | -0.80% | 1,042.13 | 1,042.16 | 1,036.15 | 10 |
May 07 2024 | 1,044.50 | 2.68 | 0.26% | 1,041.99 | 1,044.50 | 1,035.99 | 25 |
May 06 2024 | 1,041.82 | 0.39 | 0.04% | 1,041.63 | 1,041.82 | 1,041.33 | 0 |
May 03 2024 | 1,041.43 | 0.18 | 0.02% | 1,041.43 | 1,041.46 | 1,035.45 | 1 |
May 02 2024 | 1,041.25 | 0.44 | 0.04% | 1,041.16 | 1,041.25 | 1,035.18 | 27 |
Apr 30 2024 | 1,040.81 | -0.06 | -0.01% | 1,041.01 | 1,041.01 | 1,034.99 | 15 |
Apr 29 2024 | 1,040.8699 | 0.20 | 0.02% | 1,040.99 | 1,041.02 | 1,034.96 | 11 |
Apr 26 2024 | 1,040.67 | 0.40 | 0.04% | 1,040.52 | 1,040.67 | 1,040.20 | 0 |
Apr 25 2024 | 1,040.27 | 0.22 | 0.02% | 1,040.40 | 1,040.40 | 1,039.97 | 0 |
Apr 24 2024 | 1,040.05 | 0.20 | 0.02% | 1,040.03 | 1,040.05 | 1,039.71 | 0 |
Apr 23 2024 | 1,039.85 | 0.75 | 0.07% | 1,039.71 | 1,039.85 | 1,039.39 | 0 |
Apr 22 2024 | 1,039.10 | 0.07 | 0.01% | 1,039.10 | 1,039.1199 | 1,033.29 | 90 |
Apr 19 2024 | 1,039.03 | -0.04 | 0.00% | 1,039.01 | 1,039.07 | 1,033.06 | 5 |
Apr 18 2024 | 1,039.07 | 0.32 | 0.03% | 1,039.14 | 1,039.16 | 1,032.97 | 5 |
Apr 17 2024 | 1,038.75 | 0.18 | 0.02% | 1,038.41 | 1,038.75 | 1,038.40 | 0 |
Apr 16 2024 | 1,038.57 | 0.23 | 0.02% | 1,038.59 | 1,038.59 | 1,032.54 | 7 |
Apr 15 2024 | 1,038.34 | -0.07 | -0.01% | 1,038.71 | 1,038.71 | 1,032.69 | 14 |
Apr 12 2024 | 1,038.41 | 0.20 | 0.02% | 1,032.54 | 1,038.53 | 1,032.54 | 10 |
Apr 11 2024 | 1,038.21 | 0.20 | 0.02% | 1,038.07 | 1,038.38 | 1,037.93 | 0 |
Apr 10 2024 | 1,038.01 | 0.13 | 0.01% | 1,038.1099 | 1,038.1099 | 1,031.91 | 2 |