We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1018.49 | -2.64 | -0.26 | 1020.95 | 1021.14 | 1015.07 | 20 |
| 1719503700 | 1021.13 | -0.88 | -0.09 | 1022.13 | 1022.13 | 1015.19 | 15 |
| 1719417300 | 1022.01 | -0.51 | -0.05 | 1022.34 | 1022.57 | 1021.21 | 0 |
| 1719330900 | 1022.52 | 0.5 | 0.05 | 1022.22 | 1022.65 | 1016.81 | 26 |
| 1719244500 | 1022.02 | 1.6 | 0.16 | 1021.75 | 1022.05 | 1015.52 | 20 |
| 1718985300 | 1020.42 | -0.62 | -0.06 | 1021.25 | 1021.89 | 1020.08 | 0 |
| 1718898900 | 1021.04 | 1.74 | 0.17 | 1020.1 | 1021.07 | 1013.77 | 25 |
| 1718812500 | 1019.3 | 5.14 | 0.51 | 1019.79 | 1019.79 | 1013.09 | 30 |
| 1718726100 | 1014.16 | -2.94 | -0.29 | 1017.41 | 1017.79 | 1011.36 | 30 |
| 1718639700 | 1017.1 | -1.62 | -0.16 | 1019.24 | 1019.24 | 1013.15 | 120 |
| 1718380500 | 1018.72 | -1.29 | -0.13 | 1019.87 | 1020.26 | 1014.31 | 250 |
| 1718294100 | 1020.01 | -0.55 | -0.05 | 1020.54 | 1020.54 | 1019.24 | 0 |
| 1718207700 | 1020.56 | 7.15 | 0.71 | 1018.34 | 1020.94 | 1012.75 | 45 |
| 1718121300 | 1013.41 | -5.24 | -0.51 | 1014.14 | 1014.14 | 1011.56 | 50 |
| 1718034900 | 1018.65 | -0.84 | -0.08 | 1018.63 | 1018.94 | 1012.14 | 90 |
| 1717775700 | 1019.49 | -2.72 | -0.27 | 1022.04 | 1022.04 | 1014.94 | 60 |
| 1717689300 | 1022.21 | 2.76 | 0.27 | 1022.85 | 1023.36 | 1016.78 | 125 |
| 1717602900 | 1019.45 | -0.23 | -0.02 | 1022.85 | 1022.94 | 1016.33 | 40 |
| 1717516500 | 1019.68 | -2.44 | -0.24 | 1022.36 | 1023.32 | 1017.03 | 27 |
| 1717430100 | 1022.12 | 1.78 | 0.17 | 1021.21 | 1022.43 | 1015.37 | 157 |
| 1717170900 | 1020.34 | 0.55 | 0.05 | 1019.88 | 1020.34 | 1014.08 | 10 |
| 1717084500 | 1019.79 | 1.33 | 0.13 | 1018.9 | 1019.79 | 1013.19 | 15 |
| 1716998100 | 1018.46 | -2.3 | -0.23 | 1020.02 | 1020.02 | 1013.59 | 120 |
| 1716911700 | 1020.76 | 0.13 | 0.01 | 1020.93 | 1020.93 | 1015.01 | 42 |
| 1716825300 | 1020.63 | 2.74 | 0.27 | 1018.78 | 1020.63 | 1012.97 | 320 |
| 1716566100 | 1017.89 | 5.33 | 0.53 | 1011.84 | 1024.6199 | 1011.84 | 99 |
| 1716479700 | 1012.56 | -8.78 | -0.86 | 1021.18 | 1021.18 | 1012.53 | 20 |
| 1716393300 | 1021.34 | -0.13 | -0.01 | 1021.16 | 1021.34 | 1014.38 | 60 |
| 1716306900 | 1021.47 | 0.57 | 0.06 | 1020.51 | 1021.51 | 1020.19 | 0 |
| 1716220500 | 1020.9 | -0.19 | -0.02 | 1020.93 | 1021.42 | 1015.27 | 3 |
| 1715961300 | 1021.09 | -1.11 | -0.11 | 1022.54 | 1022.54 | 1020.76 | 0 |
| 1715874900 | 1022.2 | -0.99 | -0.10 | 1023.47 | 1023.6 | 1017.13 | 30 |
| 1715788500 | 1023.19 | 3.42 | 0.34 | 1020.03 | 1023.23 | 1015.45 | 95 |
| 1715702100 | 1019.77 | -0.22 | -0.02 | 1020.51 | 1020.51 | 1014.68 | 90 |
| 1715615700 | 1019.99 | 0.67 | 0.07 | 1019.33 | 1024.8 | 1013.1 | 55 |
| 1715356500 | 1019.32 | 1.45 | 0.14 | 1018.95 | 1020.11 | 1013.79 | 20 |
| 1715270100 | 1017.87 | 0.71 | 0.07 | 1017.78 | 1018.22 | 1011.12 | 67 |
| 1715183700 | 1017.16 | 0.02 | 0.00 | 1017.62 | 1017.81 | 1011.27 | 30 |
| 1715097300 | 1017.14 | 1.95 | 0.19 | 1015.7 | 1017.14 | 1009.85 | 160 |
| 1715010900 | 1015.19 | 0.88 | 0.09 | 1014.94 | 1015.5 | 1009.05 | 203 |
| 1714751700 | 1014.31 | 2.73 | 0.27 | 1012.44 | 1014.67 | 1006.65 | 40 |
| 1714665300 | 1011.58 | 2.93 | 0.29 | 1010.32 | 1012.21 | 1010.23 | 0 |
| 1714492500 | 1008.65 | 0.68 | 0.07 | 1012.55 | 1012.55 | 1003.01 | 45 |
| 1714406100 | 1007.97 | -1.46 | -0.14 | 1007.25 | 1008.05 | 1005.84 | 9 |
| 1714146900 | 1009.43 | 1.18 | 0.12 | 1009.06 | 1009.45 | 1008.61 | 0 |
| 1714060500 | 1008.25 | -1.04 | -0.10 | 1009.69 | 1009.74 | 1006.83 | 0 |
| 1713974100 | 1009.29 | 2.58 | 0.26 | 1004.2 | 1010 | 1003.74 | 65 |
| 1713887700 | 1006.71 | -2.14 | -0.21 | 1009.51 | 1009.51 | 1003.55 | 68 |
| 1713801300 | 1008.85 | 1.96 | 0.19 | 1007.18 | 1008.85 | 1006.34 | 0 |
| 1713542100 | 1006.89 | 0.08 | 0.01 | 1006.68 | 1007.72 | 1001.47 | 50 |
| 1713455700 | 1006.81 | 1.32 | 0.13 | 1007.24 | 1007.43 | 1001.04 | 35 |
| 1713369300 | 1005.49 | 1.29 | 0.13 | 1003.62 | 1005.83 | 1002.98 | 0 |
| 1713282900 | 1004.2 | 1.03 | 0.10 | 1007.16 | 1007.16 | 997.82 | 125 |
| 1713196500 | 1003.17 | -0.94 | -0.09 | 1009.62 | 1009.62 | 1002.55 | 130 |
| 1712937300 | 1004.11 | 3.62 | 0.36 | 1001 | 1008.56 | 1001 | 40 |
| 1712850900 | 1000.49 | -0.02 | -0.00 | 1004.25 | 1004.58 | 999.35 | 30 |
| 1712764500 | 1000.51 | -6.68 | -0.66 | 1008.08 | 1008.25 | 997.54 | 150 |
| 1712678100 | 1007.19 | 5.41 | 0.54 | 1005.87 | 1007.19 | 1001.07 | 80 |
| 1712591700 | 1001.78 | -1.24 | -0.12 | 1007.31 | 1007.73 | 1001.75 | 0 |
| 1712332500 | 1003.02 | -2.28 | -0.23 | 1009.57 | 1009.72 | 1002.9 | 280 |
| 1712246100 | 1005.3 | -3.14 | -0.31 | 1008.66 | 1009.65 | 1004.37 | 95 |
| 1712159700 | 1008.44 | -0.61 | -0.06 | 1009.19 | 1012.82 | 1007.47 | 30 |
| 1712073300 | 1009.05 | -1.21 | -0.12 | 1010.3 | 1010.3 | 1004.33 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
