We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1035.3 | 3.2 | 0.31 | 1034.46 | 1038.15 | 1030.75 | 0 |
| 1744818900 | 1032.1 | -3.58 | -0.35 | 1031.14 | 1032.1 | 1026.88 | 10 |
| 1744732500 | 1035.68 | 6.51 | 0.63 | 1028.01 | 1035.68 | 1026.19 | 0 |
| 1744646100 | 1029.17 | 13.27 | 1.31 | 1019.24 | 1029.82 | 1018.79 | 20 |
| 1744386900 | 1015.9 | 0 | 0.00 | 1015.9 | 1015.9 | 1015.9 | 0 |
| 1744300500 | 1015.9 | 0 | 0.00 | 1015.9 | 1015.9 | 1015.9 | 0 |
| 1744214100 | 1015.9 | 0 | 0.00 | 1015.9 | 1015.9 | 1015.9 | 0 |
| 1744127700 | 1015.9 | 21.92 | 2.21 | 1001.09 | 1017.23 | 998.48 | 0 |
| 1744041300 | 993.98 | -68.02 | -6.40 | 985.43 | 1011.58 | 981.09 | 0 |
| 1743782100 | 1062 | 0 | 0.00 | 1062 | 1062 | 1062 | 0 |
| 1743695700 | 1062 | -19.39 | -1.79 | 1075.49 | 1075.49 | 1060.85 | 57 |
| 1743609300 | 1081.39 | -4.59 | -0.42 | 1085.19 | 1087.03 | 1078.16 | 36 |
| 1743522900 | 1085.98 | -0.14 | -0.01 | 1093.13 | 1094.92 | 1084.64 | 20 |
| 1743436500 | 1086.1199 | -16.26 | -1.47 | 1092.78 | 1094.88 | 1084.16 | 0 |
| 1743180900 | 1102.38 | -0.02 | -0.00 | 1103.32 | 1105.41 | 1094.9 | 80 |
| 1743094500 | 1102.4 | -2.67 | -0.24 | 1096.78 | 1102.4 | 1092.25 | 15 |
| 1743008100 | 1105.07 | -6.75 | -0.61 | 1108.6199 | 1108.77 | 1100.52 | 40 |
| 1742921700 | 1111.82 | 1.3 | 0.12 | 1113.16 | 1114.52 | 1104.27 | 41 |
| 1742835300 | 1110.52 | -4.86 | -0.44 | 1111.17 | 1118.3 | 1103.22 | 75 |
| 1742576100 | 1115.38 | -0.79 | -0.07 | 1113.95 | 1115.68 | 1107.75 | 90 |
| 1742489700 | 1116.17 | 1.97 | 0.18 | 1112.83 | 1120.46 | 1106.75 | 35 |
| 1742403300 | 1114.2 | 5.77 | 0.52 | 1111.66 | 1114.32 | 1106.16 | 30 |
| 1742316900 | 1108.43 | -5.61 | -0.50 | 1115.74 | 1116.35 | 1105.78 | 75 |
| 1742230500 | 1114.04 | 12.55 | 1.14 | 1105.43 | 1114.04 | 1098.84 | 165 |
| 1741971300 | 1101.49 | 2.99 | 0.27 | 1095.6 | 1103.29 | 1090.14 | 90 |
| 1741884900 | 1098.5 | -1.58 | -0.14 | 1100.21 | 1104.08 | 1093.1199 | 5 |
| 1741798500 | 1100.08 | 12.03 | 1.11 | 1099.38 | 1104.8 | 1096.04 | 60 |
| 1741712100 | 1088.05 | -17.05 | -1.54 | 1105.7 | 1106.05 | 1084.21 | 29 |
| 1741625700 | 1105.1 | -5.28 | -0.48 | 1110.19 | 1110.19 | 1100.73 | 70 |
| 1741366500 | 1110.38 | 9.18 | 0.83 | 1098.8599 | 1110.38 | 1095.27 | 60 |
| 1741280100 | 1101.2 | -8.68 | -0.78 | 1109.02 | 1109.02 | 1091.8699 | 80 |
| 1741193700 | 1109.88 | 3.78 | 0.34 | 1111.92 | 1113.13 | 1103.78 | 70 |
| 1741107300 | 1106.1 | -7.07 | -0.64 | 1111.81 | 1115.53 | 1100.42 | 108 |
| 1741020900 | 1113.17 | 9.67 | 0.88 | 1107.48 | 1114.51 | 1099.8599 | 110 |
| 1740761700 | 1103.5 | 4.84 | 0.44 | 1097.82 | 1103.6099 | 1097.82 | 23 |
| 1740675300 | 1098.66 | -9.51 | -0.86 | 1103.78 | 1105.67 | 1097.3599 | 20 |
| 1740588900 | 1108.17 | 1.94 | 0.18 | 1107.34 | 1116.65 | 1103.4 | 31 |
| 1740502500 | 1106.23 | 4.38 | 0.40 | 1102.7 | 1107.13 | 1098.18 | 50 |
| 1740416100 | 1101.85 | 0.75 | 0.07 | 1100.38 | 1105.1099 | 1095.4 | 45 |
| 1740156900 | 1101.1 | 10.43 | 0.96 | 1090.63 | 1101.1 | 1086.93 | 50 |
| 1740070500 | 1090.67 | 5.7 | 0.53 | 1087.98 | 1090.67 | 1082.1199 | 71 |
| 1739984100 | 1084.97 | -11.56 | -1.05 | 1096.27 | 1096.27 | 1083.77 | 33 |
| 1739897700 | 1096.53 | 1.5 | 0.14 | 1095.24 | 1096.55 | 1085.99 | 38 |
| 1739811300 | 1095.03 | 3.14 | 0.29 | 1093.67 | 1095.03 | 1086.93 | 45 |
| 1739552100 | 1091.89 | -6.24 | -0.57 | 1096.64 | 1097.09 | 1088.19 | 170 |
| 1739465700 | 1098.13 | 19.51 | 1.81 | 1088.17 | 1098.13 | 1084.8699 | 0 |
| 1739379300 | 1078.6199 | -2.59 | -0.24 | 1082.54 | 1082.75 | 1071.41 | 88 |
| 1739292900 | 1081.21 | 3.1 | 0.29 | 1079.1 | 1081.24 | 1072.05 | 120 |
| 1739206500 | 1078.1099 | 1.85 | 0.17 | 1077.17 | 1078.5 | 1074.88 | 0 |
| 1738947300 | 1076.26 | -0.74 | -0.07 | 1077.84 | 1083.9 | 1071.17 | 71 |
| 1738860900 | 1077 | 3.63 | 0.34 | 1075.67 | 1077.06 | 1068.74 | 135 |
| 1738774500 | 1073.3699 | 8.62 | 0.81 | 1066.42 | 1073.3699 | 1061.56 | 12 |
| 1738688100 | 1064.75 | -4.06 | -0.38 | 1067.07 | 1067.07 | 1060.04 | 40 |
| 1738601700 | 1068.81 | -3.32 | -0.31 | 1061.17 | 1069.69 | 1059.63 | 35 |
| 1738342500 | 1072.13 | 7.89 | 0.74 | 1067.1099 | 1075.78 | 1066.84 | 69 |
| 1738256100 | 1064.24 | 4.9 | 0.46 | 1064.2 | 1066.63 | 1062.78 | 0 |
| 1738169700 | 1059.34 | 0.37 | 0.03 | 1059.04 | 1060.1199 | 1058.06 | 0 |
| 1738083300 | 1058.97 | 3.8 | 0.36 | 1057.08 | 1061.7 | 1056.17 | 20 |
| 1737996900 | 1055.17 | 9.12 | 0.87 | 1043.77 | 1056.18 | 1043.65 | 0 |
| 1737737700 | 1046.05 | 0.83 | 0.08 | 1054.78 | 1054.78 | 1043.1 | 33 |
| 1737651300 | 1045.22 | 9.1 | 0.88 | 1042.45 | 1045.22 | 1037.52 | 20 |
| 1737564900 | 1036.1199 | 0 | 0.00 | 1036.1199 | 1036.1199 | 1036.1199 | 0 |
| 1737478500 | 1036.1199 | 4.03 | 0.39 | 1032.25 | 1036.15 | 1026.79 | 20 |
| 1737392100 | 1032.09 | 2.32 | 0.23 | 1030.28 | 1032.45 | 1024.35 | 75 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
