We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1103.5 | 4.84 | 0.44 | 1097.82 | 1103.6099 | 1097.82 | 23 |
| 1740675300 | 1098.66 | -9.51 | -0.86 | 1103.78 | 1105.67 | 1097.3599 | 20 |
| 1740588900 | 1108.17 | 1.94 | 0.18 | 1107.34 | 1116.65 | 1103.4 | 31 |
| 1740502500 | 1106.23 | 4.38 | 0.40 | 1102.7 | 1107.13 | 1098.18 | 50 |
| 1740416100 | 1101.85 | 0.75 | 0.07 | 1100.38 | 1105.1099 | 1095.4 | 45 |
| 1740156900 | 1101.1 | 10.43 | 0.96 | 1090.63 | 1101.1 | 1086.93 | 50 |
| 1740070500 | 1090.67 | 5.7 | 0.53 | 1087.98 | 1090.67 | 1082.1199 | 71 |
| 1739984100 | 1084.97 | -11.56 | -1.05 | 1096.27 | 1096.27 | 1083.77 | 33 |
| 1739897700 | 1096.53 | 1.5 | 0.14 | 1095.24 | 1096.55 | 1085.99 | 38 |
| 1739811300 | 1095.03 | 3.14 | 0.29 | 1093.67 | 1095.03 | 1086.93 | 45 |
| 1739552100 | 1091.89 | -6.24 | -0.57 | 1096.64 | 1097.09 | 1088.19 | 170 |
| 1739465700 | 1098.13 | 19.51 | 1.81 | 1088.17 | 1098.13 | 1084.8699 | 0 |
| 1739379300 | 1078.6199 | -2.59 | -0.24 | 1082.54 | 1082.75 | 1071.41 | 88 |
| 1739292900 | 1081.21 | 3.1 | 0.29 | 1079.1 | 1081.24 | 1072.05 | 120 |
| 1739206500 | 1078.1099 | 1.85 | 0.17 | 1077.17 | 1078.5 | 1074.88 | 0 |
| 1738947300 | 1076.26 | -0.74 | -0.07 | 1077.84 | 1083.9 | 1071.17 | 71 |
| 1738860900 | 1077 | 3.63 | 0.34 | 1075.67 | 1077.06 | 1068.74 | 135 |
| 1738774500 | 1073.3699 | 8.62 | 0.81 | 1066.42 | 1073.3699 | 1061.56 | 12 |
| 1738688100 | 1064.75 | -4.06 | -0.38 | 1067.07 | 1067.07 | 1060.04 | 40 |
| 1738601700 | 1068.81 | -3.32 | -0.31 | 1061.17 | 1069.69 | 1059.63 | 35 |
| 1738342500 | 1072.13 | 7.89 | 0.74 | 1067.1099 | 1075.78 | 1066.84 | 69 |
| 1738256100 | 1064.24 | 4.9 | 0.46 | 1064.2 | 1066.63 | 1062.78 | 0 |
| 1738169700 | 1059.34 | 0.37 | 0.03 | 1059.04 | 1060.1199 | 1058.06 | 0 |
| 1738083300 | 1058.97 | 3.8 | 0.36 | 1057.08 | 1061.7 | 1056.17 | 20 |
| 1737996900 | 1055.17 | 9.12 | 0.87 | 1043.77 | 1056.18 | 1043.65 | 0 |
| 1737737700 | 1046.05 | 0.83 | 0.08 | 1054.78 | 1054.78 | 1043.1 | 33 |
| 1737651300 | 1045.22 | 9.1 | 0.88 | 1042.45 | 1045.22 | 1037.52 | 20 |
| 1737564900 | 1036.1199 | 0 | 0.00 | 1036.1199 | 1036.1199 | 1036.1199 | 0 |
| 1737478500 | 1036.1199 | 4.03 | 0.39 | 1032.25 | 1036.15 | 1026.79 | 20 |
| 1737392100 | 1032.09 | 2.32 | 0.23 | 1030.28 | 1032.45 | 1024.35 | 75 |
| 1737132900 | 1029.77 | 3.67 | 0.36 | 1028.52 | 1029.77 | 1027.6099 | 0 |
| 1737046500 | 1026.1 | 9.36 | 0.92 | 1023.49 | 1026.1 | 1016.03 | 24 |
| 1736960100 | 1016.74 | 5.64 | 0.56 | 1010.32 | 1016.74 | 1008.98 | 0 |
| 1736873700 | 1011.1 | -1.65 | -0.16 | 1014.78 | 1015.42 | 1007.27 | 20 |
| 1736787300 | 1012.75 | -3.16 | -0.31 | 1012.44 | 1012.81 | 1008.18 | 0 |
| 1736528100 | 1015.91 | -9.13 | -0.89 | 1016.43 | 1022.44 | 1015.91 | 21 |
| 1736441700 | 1025.04 | 2.89 | 0.28 | 1022.75 | 1026.32 | 1022.69 | 0 |
| 1736355300 | 1022.15 | 0.42 | 0.04 | 1021.92 | 1025.25 | 1015.5 | 45 |
| 1736268900 | 1021.73 | 8.09 | 0.80 | 1013.29 | 1021.73 | 1012.62 | 35 |
| 1736182500 | 1013.64 | 3.59 | 0.36 | 1011.1 | 1013.64 | 1007.54 | 0 |
| 1735923300 | 1010.05 | -1.37 | -0.14 | 1013.77 | 1013.86 | 1005.08 | 10 |
| 1735836900 | 1011.42 | 0.77 | 0.08 | 1011.78 | 1011.78 | 1006.86 | 10 |
| 1735577700 | 1010.65 | 1.12 | 0.11 | 1009.2 | 1011.44 | 1007.37 | 0 |
| 1735318500 | 1009.53 | 3.14 | 0.31 | 1007.59 | 1009.83 | 1006.66 | 0 |
| 1734972900 | 1006.39 | 3.34 | 0.33 | 1001.62 | 1007.03 | 1000.22 | 30 |
| 1734713700 | 1003.05 | -0.72 | -0.07 | 998.45 | 1003.07 | 997.32 | 0 |
| 1734627300 | 1003.77 | -11.91 | -1.17 | 1007.13 | 1007.89 | 1003.36 | 0 |
| 1734540900 | 1015.68 | -4.98 | -0.49 | 1018.48 | 1018.48 | 1015.35 | 0 |
| 1734454500 | 1020.66 | 2.56 | 0.25 | 1015.5 | 1020.68 | 1012.57 | 50 |
| 1734368100 | 1018.1 | 0.14 | 0.01 | 1019.61 | 1019.61 | 1011.2 | 120 |
| 1734108900 | 1017.96 | -5.33 | -0.52 | 1022.76 | 1023.38 | 1015.18 | 50 |
| 1734022500 | 1023.29 | -0.63 | -0.06 | 1024.33 | 1029.09 | 1017.4 | 35 |
| 1733936100 | 1023.92 | 2.71 | 0.27 | 1021 | 1024.34 | 1016.67 | 50 |
| 1733849700 | 1021.21 | -4.64 | -0.45 | 1025.17 | 1025.17 | 1018.06 | 155 |
| 1733763300 | 1025.85 | -0.03 | -0.00 | 1027.83 | 1027.83 | 1024.54 | 0 |
| 1733504100 | 1025.88 | 0.33 | 0.03 | 1025.16 | 1027.6 | 1023.82 | 0 |
| 1733417700 | 1025.55 | -0.12 | -0.01 | 1027.65 | 1027.88 | 1022.34 | 0 |
| 1733331300 | 1025.67 | -2.28 | -0.22 | 1027 | 1027.46 | 1019.53 | 30 |
| 1733244900 | 1027.95 | -1.56 | -0.15 | 1029.8699 | 1031.21 | 1027.17 | 0 |
| 1733158500 | 1029.51 | 6.06 | 0.59 | 1017.65 | 1029.94 | 1017.65 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
