Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08632 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,062.79 | 1,056.41 | 1,064.70 | 1,061.77 |
I08632 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08632 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 1,061.77 | 3.88 | 0.37% | 1,058.00 | 1,064.32 | 1,057.42 | 547 |
May 17 2024 | 1,057.89 | -4.45 | -0.42% | 1,059.65 | 1,065.65 | 1,056.50 | 331 |
May 16 2024 | 1,062.34 | 3.50 | 0.33% | 1,065.21 | 1,065.21 | 1,057.98 | 348 |
May 15 2024 | 1,058.84 | 4.22 | 0.40% | 1,059.51 | 1,060.67 | 1,053.24 | 699 |
May 14 2024 | 1,054.6199 | -5.16 | -0.49% | 1,054.21 | 1,060.38 | 1,053.69 | 697 |
May 13 2024 | 1,059.78 | 1.15 | 0.11% | 1,060.15 | 1,060.67 | 1,053.75 | 536 |
May 10 2024 | 1,058.63 | 6.88 | 0.65% | 1,052.09 | 1,060.67 | 1,052.09 | 649 |
May 09 2024 | 1,051.75 | -0.77 | -0.07% | 1,051.06 | 1,052.57 | 1,049.15 | 653 |
May 08 2024 | 1,052.52 | 2.22 | 0.21% | 1,049.93 | 1,053.03 | 1,047.46 | 804 |
May 07 2024 | 1,050.30 | 6.83 | 0.65% | 1,049.83 | 1,055.33 | 1,044.29 | 951 |
May 06 2024 | 1,043.47 | 2.70 | 0.26% | 1,044.53 | 1,046.31 | 1,038.88 | 655 |
May 03 2024 | 1,040.77 | 8.43 | 0.82% | 1,034.07 | 1,044.54 | 1,033.40 | 477 |
May 02 2024 | 1,032.34 | 1.08 | 0.10% | 1,029.83 | 1,036.53 | 1,029.10 | 553 |
Apr 30 2024 | 1,031.26 | -2.43 | -0.24% | 1,037.82 | 1,037.99 | 1,025.88 | 177 |
Apr 29 2024 | 1,033.69 | 4.76 | 0.46% | 1,030.91 | 1,036.92 | 1,030.00 | 207 |
Apr 26 2024 | 1,028.93 | 0.11 | 0.01% | 1,031.84 | 1,031.84 | 1,028.33 | 0 |
Apr 25 2024 | 1,028.82 | -4.12 | -0.40% | 1,034.78 | 1,034.78 | 1,024.79 | 0 |
Apr 24 2024 | 1,032.94 | -3.86 | -0.37% | 1,039.51 | 1,039.51 | 1,027.99 | 115 |
Apr 23 2024 | 1,036.80 | 6.01 | 0.58% | 1,030.14 | 1,038.47 | 1,029.38 | 379 |
Apr 22 2024 | 1,030.79 | 7.03 | 0.69% | 1,024.44 | 1,030.79 | 1,022.28 | 165 |