Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08635 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.02 | 0.17% | 1,166.99 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,161.74 | 1,161.15 | 1,170.86 | 1,164.97 |
I08635 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08635 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1,164.97 | 0.76 | 0.07% | 1,165.16 | 1,165.46 | 1,156.47 | 43 |
| May 08 2024 | 1,164.21 | -1.07 | -0.09% | 1,159.56 | 1,166.00 | 1,155.53 | 66 |
| May 07 2024 | 1,165.28 | 4.91 | 0.42% | 1,163.78 | 1,166.92 | 1,157.97 | 104 |
| May 06 2024 | 1,160.3699 | 5.21 | 0.45% | 1,157.1199 | 1,162.30 | 1,151.57 | 72 |
| May 03 2024 | 1,155.16 | 6.86 | 0.60% | 1,153.3599 | 1,156.58 | 1,147.59 | 191 |
| May 02 2024 | 1,148.30 | -2.19 | -0.19% | 1,150.21 | 1,154.66 | 1,144.6099 | 48 |
| Apr 30 2024 | 1,150.49 | -9.03 | -0.78% | 1,153.90 | 1,160.10 | 1,149.38 | 12 |
| Apr 29 2024 | 1,159.52 | 2.48 | 0.21% | 1,159.60 | 1,160.69 | 1,152.3699 | 105 |
| Apr 26 2024 | 1,157.04 | 4.59 | 0.40% | 1,154.72 | 1,157.77 | 1,149.25 | 5 |
| Apr 25 2024 | 1,152.45 | -4.63 | -0.40% | 1,158.01 | 1,158.23 | 1,148.90 | 0 |
| Apr 24 2024 | 1,157.08 | -2.97 | -0.26% | 1,162.16 | 1,162.16 | 1,151.25 | 40 |
| Apr 23 2024 | 1,160.05 | 9.30 | 0.81% | 1,154.25 | 1,160.35 | 1,148.59 | 103 |
| Apr 22 2024 | 1,150.75 | 6.17 | 0.54% | 1,148.8699 | 1,150.75 | 1,139.32 | 136 |
| Apr 19 2024 | 1,144.58 | -1.29 | -0.11% | 1,141.65 | 1,145.39 | 1,134.1199 | 219 |
| Apr 18 2024 | 1,145.8699 | 1.95 | 0.17% | 1,145.17 | 1,145.8699 | 1,137.1099 | 84 |
| Apr 17 2024 | 1,143.92 | 6.68 | 0.59% | 1,137.68 | 1,144.29 | 1,135.92 | 99 |
| Apr 16 2024 | 1,137.24 | -8.51 | -0.74% | 1,137.55 | 1,144.08 | 1,129.41 | 261 |
| Apr 15 2024 | 1,145.75 | -3.89 | -0.34% | 1,149.17 | 1,155.80 | 1,145.39 | 88 |
| Apr 12 2024 | 1,149.64 | 2.50 | 0.22% | 1,150.94 | 1,154.10 | 1,146.29 | 149 |
| Apr 11 2024 | 1,147.14 | -3.11 | -0.27% | 1,152.02 | 1,152.90 | 1,138.90 | 147 |
| Apr 10 2024 | 1,150.25 | 0.21 | 0.02% | 1,150.38 | 1,156.20 | 1,142.1199 | 130 |
