We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1113.15 | 4.2 | 0.38 | 1113.99 | 1115.53 | 1107.21 | 212 |
| 1719417300 | 1108.95 | -6.47 | -0.58 | 1116.68 | 1117.22 | 1106.34 | 210 |
| 1719330900 | 1115.42 | 0.64 | 0.06 | 1107.57 | 1115.98 | 1107.1199 | 226 |
| 1719244500 | 1114.78 | 3.07 | 0.28 | 1112.63 | 1115.63 | 1105.51 | 507 |
| 1718985300 | 1111.71 | -3.27 | -0.29 | 1107.94 | 1115.64 | 1105.58 | 366 |
| 1718898900 | 1114.98 | 4.84 | 0.44 | 1112.63 | 1115.27 | 1105.73 | 275 |
| 1718812500 | 1110.14 | -0.58 | -0.05 | 1111.04 | 1111.63 | 1103.73 | 287 |
| 1718726100 | 1110.72 | 5.4 | 0.49 | 1102.91 | 1111 | 1099.77 | 335 |
| 1718639700 | 1105.32 | 2.21 | 0.20 | 1102.75 | 1111.28 | 1097.81 | 403 |
| 1718380500 | 1103.1099 | -4.05 | -0.37 | 1107.41 | 1114.19 | 1099.53 | 431 |
| 1718294100 | 1107.16 | -15.77 | -1.40 | 1116.28 | 1122.27 | 1107.16 | 509 |
| 1718207700 | 1122.93 | 15.47 | 1.40 | 1113.42 | 1123.19 | 1108 | 455 |
| 1718121300 | 1107.46 | -2.42 | -0.22 | 1117.56 | 1117.56 | 1104.6 | 339 |
| 1718034900 | 1109.88 | -8.06 | -0.72 | 1109.72 | 1110.06 | 1108.09 | 676 |
| 1717775700 | 1117.94 | -2.46 | -0.22 | 1121 | 1126.98 | 1114.45 | 462 |
| 1717689300 | 1120.4 | -0.58 | -0.05 | 1121.26 | 1128.1199 | 1120.15 | 914 |
| 1717602900 | 1120.98 | 2.78 | 0.25 | 1115.13 | 1125.63 | 1114.23 | 673 |
| 1717516500 | 1118.2 | 0.44 | 0.04 | 1113.46 | 1119.93 | 1110.07 | 1046 |
| 1717430100 | 1117.76 | 7.16 | 0.64 | 1114.42 | 1120.9 | 1112.21 | 777 |
| 1717170900 | 1110.6 | -4.34 | -0.39 | 1115.45 | 1115.73 | 1107.84 | 265 |
| 1717084500 | 1114.94 | 5.95 | 0.54 | 1103.04 | 1114.94 | 1103.04 | 298 |
| 1716998100 | 1108.99 | -4.44 | -0.40 | 1118.25 | 1118.79 | 1105.46 | 196 |
| 1716911700 | 1113.43 | -6.57 | -0.59 | 1121.58 | 1123.01 | 1112.19 | 351 |
| 1716825300 | 1120 | 2.86 | 0.26 | 1111.01 | 1120 | 1110.5 | 362 |
| 1716566100 | 1117.14 | 6 | 0.54 | 1105.7 | 1117.28 | 1105.42 | 371 |
| 1716479700 | 1111.14 | -6.42 | -0.57 | 1113.8 | 1120.79 | 1110.43 | 365 |
| 1716393300 | 1117.56 | -1.52 | -0.14 | 1112.59 | 1118.3 | 1111.01 | 308 |
| 1716306900 | 1119.08 | 5.36 | 0.48 | 1112.67 | 1119.22 | 1110.98 | 348 |
| 1716220500 | 1113.72 | 0.26 | 0.02 | 1118.8699 | 1120.29 | 1112.98 | 355 |
| 1715961300 | 1113.46 | -4.6 | -0.41 | 1115.98 | 1121.41 | 1112.23 | 395 |
| 1715874900 | 1118.06 | -6.86 | -0.61 | 1125.3699 | 1125.3699 | 1116.41 | 376 |
| 1715788500 | 1124.92 | 11.73 | 1.05 | 1113.85 | 1124.92 | 1113 | 545 |
| 1715702100 | 1113.19 | -2.57 | -0.23 | 1113.04 | 1118.77 | 1111.34 | 585 |
| 1715615700 | 1115.76 | -1.2 | -0.11 | 1119.81 | 1120.42 | 1113.17 | 558 |
| 1715356500 | 1116.96 | 1.81 | 0.16 | 1118.58 | 1120.91 | 1112.31 | 554 |
| 1715270100 | 1115.15 | 0.32 | 0.03 | 1109.69 | 1115.8 | 1107.4 | 634 |
| 1715183700 | 1114.83 | 4.74 | 0.43 | 1114.31 | 1115.28 | 1106.76 | 383 |
| 1715097300 | 1110.09 | 7.6 | 0.69 | 1103.74 | 1113.21 | 1102.17 | 552 |
| 1715010900 | 1102.49 | 5.11 | 0.47 | 1095.96 | 1106.65 | 1095.96 | 379 |
| 1714751700 | 1097.38 | 6.64 | 0.61 | 1090.78 | 1098.29 | 1089.66 | 600 |
| 1714665300 | 1090.74 | -2.63 | -0.24 | 1090.43 | 1095.06 | 1087.3 | 628 |
| 1714492500 | 1093.3699 | -5.01 | -0.46 | 1098.49 | 1098.49 | 1090.54 | 124 |
| 1714406100 | 1098.38 | 0.33 | 0.03 | 1098.99 | 1099.74 | 1097.32 | 226 |
| 1714146900 | 1098.05 | 4.2 | 0.38 | 1097.5 | 1098.56 | 1095.92 | 0 |
| 1714060500 | 1093.85 | -1.97 | -0.18 | 1096.34 | 1096.34 | 1087.09 | 2 |
| 1713974100 | 1095.82 | 0.57 | 0.05 | 1098.57 | 1098.57 | 1092.1 | 278 |
| 1713887700 | 1095.25 | 2.99 | 0.27 | 1091.19 | 1097.63 | 1090.17 | 378 |
| 1713801300 | 1092.26 | 4.72 | 0.43 | 1085.43 | 1092.4 | 1082.4 | 476 |
| 1713542100 | 1087.54 | -1.89 | -0.17 | 1087.14 | 1089.59 | 1080.63 | 373 |
| 1713455700 | 1089.43 | 5.84 | 0.54 | 1085.25 | 1092.49 | 1082.46 | 331 |
| 1713369300 | 1083.59 | -2.45 | -0.23 | 1079.8699 | 1091.41 | 1079.31 | 652 |
| 1713282900 | 1086.04 | -6.51 | -0.60 | 1084.94 | 1091.32 | 1078.38 | 605 |
| 1713196500 | 1092.55 | -2.91 | -0.27 | 1097.84 | 1098.6 | 1090.88 | 635 |
| 1712937300 | 1095.46 | 4.26 | 0.39 | 1094.31 | 1103.99 | 1091.95 | 627 |
| 1712850900 | 1091.2 | -5.6 | -0.51 | 1094.24 | 1095.68 | 1087.75 | 650 |
| 1712764500 | 1096.8 | -0.06 | -0.01 | 1098.44 | 1099.41 | 1087.8599 | 774 |
| 1712678100 | 1096.8599 | -0.18 | -0.02 | 1095.31 | 1101.92 | 1093.23 | 585 |
| 1712591700 | 1097.04 | 0.17 | 0.02 | 1101.56 | 1102.68 | 1095.14 | 778 |
| 1712332500 | 1096.8699 | -6.5 | -0.59 | 1100.85 | 1101.13 | 1094.65 | 974 |
| 1712246100 | 1103.3699 | 2.63 | 0.24 | 1100.68 | 1107.8 | 1100.68 | 1079 |
| 1712159700 | 1100.74 | -0.5 | -0.05 | 1103.82 | 1104.66 | 1098.83 | 998 |
| 1712073300 | 1101.24 | -6.73 | -0.61 | 1108.51 | 1109.1099 | 1097.15 | 1007 |
| 1711644900 | 1107.97 | 1.13 | 0.10 | 1106.01 | 1111.17 | 1104.34 | 219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
