We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 995.04 | -1.32 | -0.13 | 996.49 | 1000 | 995.04 | 49 |
| 1727193300 | 996.36 | 2.54 | 0.26 | 999 | 999 | 993.84 | 181 |
| 1727106900 | 993.82 | 2.22 | 0.22 | 992.73 | 994.69 | 992.73 | 141 |
| 1726847700 | 991.6 | -1.01 | -0.10 | 992.68 | 993.33 | 991.43 | 31 |
| 1726761300 | 992.61 | 2.65 | 0.27 | 990.84 | 992.8 | 990.84 | 133 |
| 1726674900 | 989.96 | -0.76 | -0.08 | 990.7 | 990.82 | 989.62 | 165 |
| 1726588500 | 990.72 | -0.81 | -0.08 | 992.27 | 999 | 990.61 | 139 |
| 1726502100 | 991.53 | 1.61 | 0.16 | 990.47 | 999 | 990.21 | 38 |
| 1726242900 | 989.92 | 1.35 | 0.14 | 989.88 | 990.58 | 989.4 | 71 |
| 1726156500 | 988.57 | -35.48 | -3.46 | 990.09 | 990.16 | 988.57 | 148 |
| 1726070100 | 1024.05 | 1.06 | 0.10 | 990.69 | 1024.22 | 990.68 | 158 |
| 1725983700 | 1022.99 | 0.75 | 0.07 | 1022.23 | 1022.99 | 1022.06 | 408 |
| 1725897300 | 1022.24 | 0.12 | 0.01 | 1021 | 1022.42 | 1020.19 | 333 |
| 1725638100 | 1022.12 | 0.97 | 0.09 | 1022.5 | 1023 | 1021.04 | 319 |
| 1725551700 | 1021.15 | 0.66 | 0.06 | 1020.45 | 1021.29 | 1020.11 | 143 |
| 1725465300 | 1020.49 | 2 | 0.20 | 1019.77 | 1020.68 | 1019.15 | 310 |
| 1725378900 | 1018.49 | 0.92 | 0.09 | 1017.89 | 1019.03 | 1016.69 | 330 |
| 1725292500 | 1017.57 | -0.48 | -0.05 | 1017.34 | 1017.81 | 1017.24 | 410 |
| 1725033300 | 1018.05 | 0 | 0.00 | 1018.49 | 1019.07 | 1017.79 | 69 |
| 1724946900 | 1018.05 | -0.02 | -0.00 | 1018.09 | 1018.98 | 1017.53 | 142 |
| 1724860500 | 1018.07 | 0.3 | 0.03 | 1017.8 | 1018.72 | 1017.8 | 91 |
| 1724774100 | 1017.77 | -0.15 | -0.01 | 1017.81 | 1018.09 | 1017.31 | 43 |
| 1724687700 | 1017.92 | -1.58 | -0.15 | 1019.35 | 1019.35 | 1017.91 | 188 |
| 1724428500 | 1019.5 | 1.93 | 0.19 | 1017.86 | 1019.54 | 1017.02 | 40 |
| 1724342100 | 1017.57 | -0.89 | -0.09 | 1019.13 | 1019.49 | 1017.18 | 84 |
| 1724255700 | 1018.46 | 1.56 | 0.15 | 1017.27 | 1018.46 | 1017.07 | 96 |
| 1724169300 | 1016.9 | 1.39 | 0.14 | 1016.1 | 1016.9 | 1015.67 | 198 |
| 1724082900 | 1015.51 | 1.45 | 0.14 | 1015.34 | 1015.92 | 1014.42 | 130 |
| 1723823700 | 1014.06 | -0.14 | -0.01 | 1011.78 | 1015.15 | 1011.63 | 51 |
| 1723650900 | 1014.2 | 0.38 | 0.04 | 1014.29 | 1014.45 | 1013.08 | 33 |
| 1723564500 | 1013.82 | 1.13 | 0.11 | 1013.03 | 1013.99 | 1012.28 | 116 |
| 1723478100 | 1012.69 | 0.05 | 0.00 | 1012.04 | 1013.3 | 1012.04 | 148 |
| 1723218900 | 1012.64 | 1.17 | 0.12 | 1012.34 | 1012.98 | 1011.76 | 133 |
| 1723132500 | 1011.47 | -0.75 | -0.07 | 1013.94 | 1014.28 | 1010.48 | 162 |
| 1723046100 | 1012.22 | 1 | 0.10 | 1010.68 | 1012.48 | 1009.33 | 244 |
| 1722959700 | 1011.22 | 1.19 | 0.12 | 1009.98 | 1013.27 | 1008.8 | 219 |
| 1722873300 | 1010.03 | -5.03 | -0.50 | 1016.36 | 1016.81 | 1009.95 | 205 |
| 1722614100 | 1015.06 | 1.79 | 0.18 | 1015.01 | 1015.61 | 1012.35 | 358 |
| 1722527700 | 1013.27 | 1.19 | 0.12 | 1013.03 | 1013.98 | 1012.34 | 478 |
| 1722441300 | 1012.08 | 1 | 0.10 | 1012.36 | 1012.64 | 1011.68 | 120 |
| 1722354900 | 1011.08 | 1.28 | 0.13 | 1010.52 | 1011.16 | 1009.8 | 155 |
| 1722268500 | 1009.8 | 0.57 | 0.06 | 1009.45 | 1010.31 | 1009.37 | 245 |
| 1722009300 | 1009.23 | 1.38 | 0.14 | 1007.2 | 1009.52 | 1007.17 | 289 |
| 1721922900 | 1007.85 | -0.08 | -0.01 | 1008.5 | 1010.05 | 1007.06 | 160 |
| 1721836500 | 1007.93 | 1.08 | 0.11 | 1007.28 | 1008.02 | 1006.51 | 164 |
| 1721750100 | 1006.85 | 2.11 | 0.21 | 1005.58 | 1006.89 | 1005.46 | 228 |
| 1721663700 | 1004.74 | -0.77 | -0.08 | 1005.82 | 1005.93 | 1004.74 | 111 |
| 1721404500 | 1005.51 | -1.17 | -0.12 | 1006.1 | 1006.14 | 1004.99 | 168 |
| 1721318100 | 1006.68 | 1.38 | 0.14 | 1006.04 | 1006.69 | 1005.15 | 191 |
| 1721231700 | 1005.3 | 1.1 | 0.11 | 1004.56 | 1005.84 | 1004.51 | 275 |
| 1721145300 | 1004.2 | -0.78 | -0.08 | 1005.12 | 1005.81 | 1003.97 | 352 |
| 1721058900 | 1004.98 | 1.39 | 0.14 | 1004.09 | 1005 | 1003.83 | 218 |
| 1720799700 | 1003.59 | 0.08 | 0.01 | 1003.18 | 1003.79 | 1002 | 96 |
| 1720713300 | 1003.51 | 3.01 | 0.30 | 1000.88 | 1003.76 | 1000.68 | 253 |
| 1720626900 | 1000.5 | -2.29 | -0.23 | 1003.47 | 1003.7 | 1000.36 | 260 |
| 1720540500 | 1002.79 | 0.17 | 0.02 | 1002.32 | 1003.01 | 1002.02 | 198 |
| 1720454100 | 1002.62 | 0.31 | 0.03 | 1001.82 | 1002.77 | 1001.54 | 414 |
| 1720194900 | 1002.31 | 3.76 | 0.38 | 999.05 | 1002.31 | 997.06 | 65 |
| 1720108500 | 998.55 | -0.3 | -0.03 | 998.91 | 999.9 | 998.54 | 152 |
| 1720022100 | 998.85 | 2.33 | 0.23 | 996.51 | 999.24 | 995.98 | 194 |
| 1719935700 | 996.52 | -0.11 | -0.01 | 997.46 | 998 | 996.35 | 72 |
| 1719849300 | 996.63 | 0.12 | 0.01 | 995.98 | 996.81 | 994.13 | 259 |
| 1719590100 | 996.51 | 0.15 | 0.02 | 996.35 | 997.12 | 996.18 | 180 |
| 1719503700 | 996.36 | 1.61 | 0.16 | 994.81 | 996.55 | 994.51 | 191 |
| 1719417300 | 994.75 | 0.28 | 0.03 | 994.65 | 994.93 | 994.1 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
