Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08638 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.44 | 0.15% | 978.01 | 02:19:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 978.42 | 978.01 | 978.42 | 976.57 |
I08638 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08638 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 976.57 | -1.75 | -0.18% | 978.50 | 979.04 | 971.71 | 43 |
| May 20 2024 | 978.32 | 3.81 | 0.39% | 980.73 | 982.43 | 976.40 | 170 |
| May 17 2024 | 974.51 | -0.14 | -0.01% | 972.79 | 978.81 | 972.79 | 70 |
| May 16 2024 | 974.65 | -1.03 | -0.11% | 978.47 | 978.47 | 970.90 | 119 |
| May 15 2024 | 975.68 | -1.03 | -0.11% | 976.13 | 979.35 | 970.19 | 78 |
| May 14 2024 | 976.71 | 0.80 | 0.08% | 975.58 | 977.10 | 971.84 | 50 |
| May 13 2024 | 975.91 | 6.96 | 0.72% | 976.09 | 976.29 | 969.48 | 31 |
| May 10 2024 | 968.95 | 6.27 | 0.65% | 970.85 | 973.69 | 965.06 | 25 |
| May 09 2024 | 962.68 | 1.73 | 0.18% | 967.29 | 967.29 | 959.91 | 26 |
| May 08 2024 | 960.95 | -0.71 | -0.07% | 964.82 | 964.82 | 958.31 | 90 |
| May 07 2024 | 961.66 | 7.54 | 0.79% | 959.21 | 962.64 | 956.75 | 14 |
| May 06 2024 | 954.12 | 3.20 | 0.34% | 947.17 | 957.00 | 947.17 | 132 |
| May 03 2024 | 950.92 | 4.11 | 0.43% | 958.32 | 958.32 | 946.00 | 38 |
| May 02 2024 | 946.81 | 1.34 | 0.14% | 949.16 | 951.12 | 945.30 | 83 |
| Apr 30 2024 | 945.47 | -3.39 | -0.36% | 949.46 | 949.65 | 942.04 | 11 |
| Apr 29 2024 | 948.86 | 2.64 | 0.28% | 949.94 | 951.70 | 948.02 | 0 |
| Apr 26 2024 | 946.22 | 2.73 | 0.29% | 946.47 | 951.35 | 945.59 | 6 |
| Apr 25 2024 | 943.49 | -3.93 | -0.41% | 948.86 | 948.86 | 939.82 | 0 |
| Apr 24 2024 | 947.42 | -4.21 | -0.44% | 952.92 | 952.92 | 945.00 | 200 |
| Apr 23 2024 | 951.63 | 4.50 | 0.48% | 948.54 | 951.90 | 947.14 | 0 |
| Apr 22 2024 | 947.13 | 5.93 | 0.63% | 937.84 | 947.13 | 937.44 | 130 |
