We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1050.24 | 1.48 | 0.14 | 1051.81 | 1051.85 | 1047.98 | 70 |
| 1744818900 | 1048.76 | 0.54 | 0.05 | 1048.23 | 1048.76 | 1047.89 | 50 |
| 1744732500 | 1048.22 | 0.52 | 0.05 | 1049.98 | 1050.1 | 1047.84 | 0 |
| 1744646100 | 1047.7 | -0.27 | -0.03 | 1051.3599 | 1051.42 | 1045.8699 | 60 |
| 1744386900 | 1047.97 | 0 | 0.00 | 1047.97 | 1047.97 | 1047.97 | 0 |
| 1744300500 | 1047.97 | 0 | 0.00 | 1047.97 | 1047.97 | 1047.97 | 0 |
| 1744214100 | 1047.97 | 0 | 0.00 | 1047.97 | 1047.97 | 1047.97 | 0 |
| 1744127700 | 1047.97 | 1.35 | 0.13 | 1049.83 | 1049.8599 | 1044.03 | 59 |
| 1744041300 | 1046.6199 | -5.32 | -0.51 | 1049.55 | 1049.79 | 1043 | 265 |
| 1743782100 | 1051.94 | 0 | 0.00 | 1051.94 | 1051.94 | 1051.94 | 0 |
| 1743695700 | 1051.94 | 2.77 | 0.26 | 1053.6199 | 1054.48 | 1048.29 | 105 |
| 1743609300 | 1049.17 | 0.46 | 0.04 | 1051.66 | 1051.66 | 1048.31 | 240 |
| 1743522900 | 1048.71 | 0.63 | 0.06 | 1050.44 | 1050.56 | 1048.07 | 10 |
| 1743436500 | 1048.08 | -0.25 | -0.02 | 1053.08 | 1053.08 | 1048.07 | 0 |
| 1743180900 | 1048.33 | 0.23 | 0.02 | 1052.6099 | 1052.65 | 1047.6199 | 35 |
| 1743094500 | 1048.1 | -2.39 | -0.23 | 1052.45 | 1052.45 | 1047.35 | 170 |
| 1743008100 | 1050.49 | -0.09 | -0.01 | 1050.79 | 1050.83 | 1047.3699 | 25 |
| 1742921700 | 1050.58 | 0.05 | 0.00 | 1052.79 | 1052.79 | 1047.24 | 50 |
| 1742835300 | 1050.53 | 2.47 | 0.24 | 1052.93 | 1052.95 | 1050.46 | 0 |
| 1742576100 | 1048.06 | 0.33 | 0.03 | 1047.77 | 1048.1199 | 1047.53 | 0 |
| 1742489700 | 1047.73 | 0.14 | 0.01 | 1047.72 | 1047.82 | 1046.53 | 25 |
| 1742403300 | 1047.59 | 0.14 | 0.01 | 1051.44 | 1051.59 | 1046.14 | 70 |
| 1742316900 | 1047.45 | 0.18 | 0.02 | 1051.23 | 1051.23 | 1047.33 | 0 |
| 1742230500 | 1047.27 | 0.28 | 0.03 | 1050.64 | 1050.64 | 1045.19 | 50 |
| 1741971300 | 1046.99 | 0.27 | 0.03 | 1050.02 | 1050.08 | 1044.5 | 30 |
| 1741884900 | 1046.72 | 0.04 | 0.00 | 1049.97 | 1049.97 | 1044.5 | 10 |
| 1741798500 | 1046.68 | -1.09 | -0.10 | 1050.38 | 1050.38 | 1044.26 | 95 |
| 1741712100 | 1047.77 | 1.87 | 0.18 | 1050.38 | 1050.38 | 1044.63 | 193 |
| 1741625700 | 1045.9 | -0.82 | -0.08 | 1050.09 | 1050.09 | 1044.66 | 75 |
| 1741366500 | 1046.72 | 2.18 | 0.21 | 1045.44 | 1046.73 | 1044.23 | 30 |
| 1741280100 | 1044.54 | -2.03 | -0.19 | 1046.79 | 1046.81 | 1044.33 | 15 |
| 1741193700 | 1046.57 | -0.01 | -0.00 | 1047.79 | 1047.79 | 1044.78 | 67 |
| 1741107300 | 1046.58 | 0 | 0.00 | 1046.48 | 1046.85 | 1046.19 | 57 |
| 1741020900 | 1046.58 | -0.43 | -0.04 | 1051.81 | 1051.81 | 1045.76 | 106 |
| 1740761700 | 1047.01 | -0.21 | -0.02 | 1046.94 | 1047.25 | 1046.94 | 0 |
| 1740675300 | 1047.22 | 0.17 | 0.02 | 1047.09 | 1047.22 | 1045.83 | 10 |
| 1740588900 | 1047.05 | 1.38 | 0.13 | 1047.1 | 1047.22 | 1045.8699 | 50 |
| 1740502500 | 1045.67 | -0.96 | -0.09 | 1050.81 | 1050.85 | 1045.52 | 0 |
| 1740416100 | 1046.63 | 0.18 | 0.02 | 1048.24 | 1048.3699 | 1044.91 | 40 |
| 1740156900 | 1046.45 | 0.49 | 0.05 | 1047.38 | 1047.89 | 1044.55 | 35 |
| 1740070500 | 1045.96 | 1.31 | 0.13 | 1049.28 | 1049.29 | 1043.83 | 83 |
| 1739984100 | 1044.65 | -0.1 | -0.01 | 1050.07 | 1050.07 | 1044.64 | 0 |
| 1739897700 | 1044.75 | -2.91 | -0.28 | 1050.13 | 1050.13 | 1044.42 | 133 |
| 1739811300 | 1047.66 | 2.97 | 0.28 | 1049.92 | 1049.92 | 1044.09 | 40 |
| 1739552100 | 1044.69 | -1.77 | -0.17 | 1050.39 | 1050.4 | 1044.68 | 30 |
| 1739465700 | 1046.46 | -2.21 | -0.21 | 1049.29 | 1049.29 | 1044.69 | 45 |
| 1739379300 | 1048.67 | -0.55 | -0.05 | 1049.4 | 1049.4 | 1046.18 | 0 |
| 1739292900 | 1049.22 | 1.73 | 0.17 | 1049.99 | 1049.99 | 1043.68 | 62 |
| 1739206500 | 1047.49 | 0.07 | 0.01 | 1047.27 | 1047.49 | 1043.88 | 50 |
| 1738947300 | 1047.42 | -0.3 | -0.03 | 1050.09 | 1050.09 | 1043.6 | 365 |
| 1738860900 | 1047.72 | 0.59 | 0.06 | 1047.65 | 1047.77 | 1047.38 | 0 |
| 1738774500 | 1047.13 | 0.36 | 0.03 | 1049.19 | 1049.22 | 1043.93 | 30 |
| 1738688100 | 1046.77 | 0.78 | 0.07 | 1048.81 | 1048.81 | 1043.15 | 300 |
| 1738601700 | 1045.99 | 2.74 | 0.26 | 1045.69 | 1046.69 | 1041.08 | 100 |
| 1738342500 | 1043.25 | 1.24 | 0.12 | 1044.98 | 1044.98 | 1039.48 | 170 |
| 1738256100 | 1042.01 | 1.08 | 0.10 | 1043.66 | 1043.67 | 1038.19 | 80 |
| 1738169700 | 1040.93 | -0.75 | -0.07 | 1043.06 | 1043.06 | 1037.56 | 20 |
| 1738083300 | 1041.68 | 1.31 | 0.13 | 1042.26 | 1042.26 | 1040.21 | 0 |
| 1737996900 | 1040.3699 | 0.06 | 0.01 | 1041.92 | 1042.4 | 1037.48 | 146 |
| 1737737700 | 1040.31 | 0.09 | 0.01 | 1042.6099 | 1042.6099 | 1037.52 | 60 |
| 1737651300 | 1040.22 | -0.29 | -0.03 | 1040.56 | 1040.56 | 1036.94 | 100 |
| 1737564900 | 1040.51 | 0.43 | 0.04 | 1042.56 | 1042.56 | 1037.3 | 125 |
| 1737478500 | 1040.08 | 3.46 | 0.33 | 1042.24 | 1042.27 | 1036.52 | 34 |
| 1737392100 | 1036.6199 | 0.35 | 0.03 | 1036.29 | 1041.8 | 1035.82 | 109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
