ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Intesa Sanpaolo

Intesa Sanpaolo (I08641)

1,555.48
-4.19
(-0.27%)
Closed February 28 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17407617001555.48-4.19-0.271549.11991558.411543.940
17406753001559.67-1.08-0.071552.181561.31547.720
17405889001560.7536.72.411541.281561.241539.60
17405025001524.0513.590.901514.821530.741512.520
17404161001510.469.660.641510.831510.941502.470
17401569001500.80.630.041495.86991503.941492.380
17400705001500.170.070.001510.10991516.281496.36990
17399841001500.1-30.89-2.021533.921533.921499.160
17398977001530.996.830.451529.291531.961520.790
17398113001524.1617.851.191512.11991525.461512.11990
17395521001506.31-20.13-1.321519.481519.481500.260
17394657001526.4412.690.841516.571529.10991512.11990
17393793001513.7510.071512.261519.91509.750
17392929001512.75-0.14-0.011509.841517.081509.840
17392065001512.8911.790.791506.31513.581505.35990
17389473001501.1-0.34-0.021509.041509.041499.85990
17388609001501.4420.051.351496.171501.441492.390
17387745001481.391.290.091473.61991483.781473.61990
17386881001480.18.260.5614731480.11468.30
17386017001471.84-8.05-0.541464.541476.941464.540
17383425001479.89-5.54-0.371486.10991488.10991477.130
17382561001485.434.310.291486.561488.351480.750
17381697001481.11994.120.281478.671487.581477.030
173808330014775.660.381468.921480.761468.920
17379969001471.3420.961.451452.771474.10991452.7710
17377377001450.38-4.43-0.301456.381457.951448.20
17376513001454.8122.241.551447.441455.181446.930
17375649001432.5700.001432.571432.571432.570
17374785001432.570.140.011434.051438.351427.460
17373921001432.43-8.59-0.601438.741442.071431.770
17371329001441.0215.091.061436.271443.35991432.990
17370465001425.937.640.541417.631427.21416.190
17369601001418.2928.222.031400.631418.291398.730
17368737001390.074.920.361389.21391.541384.910
17367873001385.15-7.22-0.521380.131388.171374.350
17365281001392.3699-21.21-1.501407.071408.171390.810
17364417001413.58-7.55-0.531408.481416.891403.390
17363553001421.13-4.04-0.281425.181430.751411.390
17362689001425.179.070.641404.341427.171400.85990
17361825001416.15.090.361414.31416.261402.240
17359233001411.012.520.181410.331416.631409.10
17358369001408.4912.810.921407.731408.671399.030
17355777001395.68-0.42-0.031392.521400.271392.420
17353185001396.120.141387.321396.841383.940
17349729001394.12.930.211389.771396.661388.770
17347137001391.17-5.47-0.391383.671391.661375.010
17346273001396.64-9.54-0.681393.91398.161391.770
17345409001406.18-7.47-0.531412.561413.521403.950
17344545001413.65-9.46-0.661419.261422.551411.750
17343681001423.1099-6.8-0.481430.451430.451423.10990
17341089001429.9116.531.171419.821432.461419.820
17340225001413.38-11.59-0.811422.211422.681413.380
17339361001424.973.910.281424.461428.11991421.220
17338497001421.06-9.71-0.681419.36991425.141417.650
17337633001430.77-6.81-0.471437.181438.36991428.70
17335041001437.58-5.65-0.391444.741445.741435.530
17334177001443.2319.681.381428.281443.231428.280
17333313001423.558.940.631415.86991423.921415.280
17332449001414.6099-3.3-0.231417.091421.481412.510
17331585001417.9113.850.991406.541424.491403.40

Your Recent History

Delayed Upgrade Clock