We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1030.9 | 0.29 | 0.03 | 1032.03 | 1032.2 | 1024.29 | 203 |
| 1741020900 | 1030.6099 | 4.56 | 0.44 | 1029.57 | 1030.6099 | 1022.78 | 114 |
| 1740761700 | 1026.05 | -3.77 | -0.37 | 1030.3699 | 1030.46 | 1023.18 | 54 |
| 1740675300 | 1029.82 | 0.02 | 0.00 | 1030.93 | 1030.93 | 1023.8 | 50 |
| 1740588900 | 1029.8 | 3.17 | 0.31 | 1029.98 | 1029.98 | 1023.88 | 40 |
| 1740502500 | 1026.63 | -3 | -0.29 | 1029.95 | 1029.95 | 1023 | 13 |
| 1740416100 | 1029.63 | 3.39 | 0.33 | 1029.55 | 1029.71 | 1023.08 | 40 |
| 1740156900 | 1026.24 | -1.25 | -0.12 | 1027.56 | 1027.92 | 1021.96 | 17 |
| 1740070500 | 1027.49 | 1.12 | 0.11 | 1026.99 | 1027.5 | 1019.85 | 27 |
| 1739984100 | 1026.3699 | -2.49 | -0.24 | 1021.37 | 1028.3599 | 1020.9 | 27 |
| 1739897700 | 1028.8599 | 0.14 | 0.01 | 1028.7 | 1028.8599 | 1022.27 | 49 |
| 1739811300 | 1028.72 | -1.43 | -0.14 | 1023.14 | 1029.26 | 1022.59 | 89 |
| 1739552100 | 1030.15 | 1.21 | 0.12 | 1029.17 | 1030.16 | 1023.06 | 116 |
| 1739465700 | 1028.94 | 4.23 | 0.41 | 1025.45 | 1029.07 | 1019.86 | 150 |
| 1739379300 | 1024.71 | -1.21 | -0.12 | 1026.04 | 1026.1099 | 1018.52 | 68 |
| 1739292900 | 1025.92 | 5.21 | 0.51 | 1020.03 | 1025.92 | 1019.64 | 121 |
| 1739206500 | 1020.71 | -6 | -0.58 | 1025.67 | 1026.03 | 1019.49 | 85 |
| 1738947300 | 1026.71 | -0.06 | -0.01 | 1021.22 | 1027.3 | 1021.18 | 92 |
| 1738860900 | 1026.77 | -0.75 | -0.07 | 1025.91 | 1026.77 | 1019.53 | 87 |
| 1738774500 | 1027.52 | 1.33 | 0.13 | 1020.97 | 1031.75 | 1020.97 | 214 |
| 1738688100 | 1026.19 | 6.31 | 0.62 | 1023.49 | 1026.19 | 1017.7 | 159 |
| 1738601700 | 1019.88 | -4.67 | -0.46 | 1015.68 | 1022.56 | 1015.68 | 198 |
| 1738342500 | 1024.55 | 5.96 | 0.59 | 1023.42 | 1024.8 | 1017.22 | 32 |
| 1738256100 | 1018.59 | 1.66 | 0.16 | 1021.52 | 1022.2 | 1015.61 | 121 |
| 1738169700 | 1016.93 | -3.86 | -0.38 | 1020.66 | 1020.71 | 1014.67 | 35 |
| 1738083300 | 1020.79 | 1.28 | 0.13 | 1014.78 | 1020.89 | 1014.26 | 49 |
| 1737996900 | 1019.51 | -1.61 | -0.16 | 1022.11 | 1022.74 | 1017.07 | 45 |
| 1737737700 | 1021.12 | 0.56 | 0.05 | 1021.58 | 1021.77 | 1014.81 | 52 |
| 1737651300 | 1020.56 | 0.39 | 0.04 | 1022.51 | 1022.51 | 1014.3 | 50 |
| 1737564900 | 1020.17 | 0 | 0.00 | 1020.17 | 1020.17 | 1020.17 | 0 |
| 1737478500 | 1020.17 | 0.52 | 0.05 | 1013.61 | 1020.25 | 1013.3 | 60 |
| 1737392100 | 1019.65 | 3.12 | 0.31 | 1011.52 | 1019.65 | 1010.78 | 90 |
| 1737132900 | 1016.53 | 1.07 | 0.11 | 1015.31 | 1016.53 | 1009.83 | 130 |
| 1737046500 | 1015.46 | 1.54 | 0.15 | 1013.4 | 1015.46 | 1007.86 | 25 |
| 1736960100 | 1013.92 | 2.05 | 0.20 | 1007.19 | 1016.65 | 1005.77 | 79 |
| 1736873700 | 1011.87 | 7.61 | 0.76 | 1005.68 | 1011.87 | 1004.82 | 71 |
| 1736787300 | 1004.26 | -3.34 | -0.33 | 1004.19 | 1010.15 | 1002.87 | 86 |
| 1736528100 | 1007.6 | -5.8 | -0.57 | 1013.04 | 1013.04 | 1006.07 | 79 |
| 1736441700 | 1013.4 | -1.28 | -0.13 | 1014.01 | 1014.49 | 1007.76 | 45 |
| 1736355300 | 1014.68 | -2.52 | -0.25 | 1016.63 | 1016.68 | 1008.31 | 60 |
| 1736268900 | 1017.2 | 1.29 | 0.13 | 1016.88 | 1017.31 | 1011.07 | 60 |
| 1736182500 | 1015.91 | 1.29 | 0.13 | 1009.12 | 1016.75 | 1009.12 | 10 |
| 1735923300 | 1014.62 | 3.6 | 0.36 | 1016.13 | 1016.13 | 1009.43 | 45 |
| 1735836900 | 1011.02 | -7.03 | -0.69 | 1018.64 | 1018.9 | 1010.97 | 44 |
| 1735577700 | 1018.05 | -0.73 | -0.07 | 1018.81 | 1019.24 | 1012.88 | 28 |
| 1735318500 | 1018.78 | -0.15 | -0.01 | 1019.52 | 1019.52 | 1013.17 | 9 |
| 1734972900 | 1018.93 | -0.98 | -0.10 | 1019.4 | 1019.92 | 1013.35 | 119 |
| 1734713700 | 1019.91 | 1.03 | 0.10 | 1019.29 | 1020.88 | 1014.07 | 8 |
| 1734627300 | 1018.88 | -2.28 | -0.22 | 1019.09 | 1020.19 | 1014.08 | 1 |
| 1734540900 | 1021.16 | -0.54 | -0.05 | 1021.77 | 1022.07 | 1015.5 | 20 |
| 1734454500 | 1021.7 | -0.65 | -0.06 | 1015.82 | 1026.64 | 1015.81 | 67 |
| 1734368100 | 1022.35 | 0.61 | 0.06 | 1016.29 | 1026.94 | 1016.29 | 24 |
| 1734108900 | 1021.74 | 2.96 | 0.29 | 1022.59 | 1022.79 | 1016.22 | 58 |
| 1734022500 | 1018.78 | -6.03 | -0.59 | 1025.03 | 1025.18 | 1018.54 | 45 |
| 1733936100 | 1024.81 | -0.51 | -0.05 | 1025.05 | 1025.05 | 1018.98 | 35 |
| 1733849700 | 1025.32 | -0.45 | -0.04 | 1025.28 | 1025.32 | 1019.07 | 25 |
| 1733763300 | 1025.77 | 0.87 | 0.08 | 1019.53 | 1025.77 | 1019.36 | 17 |
| 1733504100 | 1024.9 | 6.01 | 0.59 | 1024.66 | 1024.95 | 1018.22 | 9 |
| 1733417700 | 1018.89 | -5.26 | -0.51 | 1024.53 | 1024.54 | 1017.75 | 121 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
