Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
I08684 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,223.95 | 4.48 | 0.37% | 1,221.22 | 1,224.46 | 1,220.88 | 266 |
| May 16 2024 | 1,219.47 | -3.33 | -0.27% | 1,221.84 | 1,222.92 | 1,219.04 | 194 |
| May 15 2024 | 1,222.80 | 7.37 | 0.61% | 1,217.85 | 1,223.10 | 1,217.3599 | 230 |
| May 14 2024 | 1,215.43 | 6.88 | 0.57% | 1,209.27 | 1,216.59 | 1,208.65 | 159 |
| May 13 2024 | 1,208.55 | 3.01 | 0.25% | 1,206.6099 | 1,210.42 | 1,206.6099 | 252 |
| May 10 2024 | 1,205.54 | 2.89 | 0.24% | 1,204.54 | 1,209.08 | 1,204.08 | 120 |
| May 09 2024 | 1,202.65 | -5.16 | -0.43% | 1,206.68 | 1,207.16 | 1,200.43 | 307 |
| May 08 2024 | 1,207.81 | -1.39 | -0.11% | 1,212.13 | 1,212.13 | 1,202.31 | 248 |
| May 07 2024 | 1,209.20 | 16.49 | 1.38% | 1,198.82 | 1,209.66 | 1,198.82 | 258 |
| May 06 2024 | 1,192.71 | 7.06 | 0.60% | 1,187.01 | 1,193.3699 | 1,185.82 | 154 |
| May 03 2024 | 1,185.65 | -1.60 | -0.13% | 1,192.1099 | 1,194.14 | 1,181.03 | 150 |
| May 02 2024 | 1,187.25 | 4.67 | 0.39% | 1,187.97 | 1,191.90 | 1,186.20 | 229 |
| Apr 30 2024 | 1,182.58 | -12.07 | -1.01% | 1,195.45 | 1,195.45 | 1,181.01 | 21 |
| Apr 29 2024 | 1,194.65 | -3.93 | -0.33% | 1,199.69 | 1,201.07 | 1,192.72 | 155 |
| Apr 26 2024 | 1,198.58 | 10.51 | 0.88% | 1,191.31 | 1,200.97 | 1,191.31 | 25 |
| Apr 25 2024 | 1,188.07 | 3.19 | 0.27% | 1,190.25 | 1,196.32 | 1,184.34 | 5 |
| Apr 24 2024 | 1,184.88 | -5.44 | -0.46% | 1,191.27 | 1,192.94 | 1,184.43 | 172 |
| Apr 23 2024 | 1,190.32 | 15.97 | 1.36% | 1,179.04 | 1,190.55 | 1,179.04 | 96 |
| Apr 22 2024 | 1,174.35 | 17.71 | 1.53% | 1,163.76 | 1,174.35 | 1,162.51 | 154 |
| Apr 19 2024 | 1,156.64 | -1.73 | -0.15% | 1,152.8599 | 1,158.50 | 1,148.6199 | 177 |
| Apr 18 2024 | 1,158.3699 | 10.07 | 0.88% | 1,153.1099 | 1,158.60 | 1,152.33 | 133 |
| Apr 17 2024 | 1,148.30 | 14.18 | 1.25% | 1,139.72 | 1,151.03 | 1,138.01 | 107 |
| Apr 16 2024 | 1,134.1199 | -17.76 | -1.54% | 1,144.95 | 1,144.95 | 1,133.6099 | 185 |
| Apr 15 2024 | 1,151.88 | -3.33 | -0.29% | 1,158.90 | 1,161.69 | 1,151.88 | 152 |
| Apr 12 2024 | 1,155.21 | 0.36 | 0.03% | 1,157.22 | 1,163.30 | 1,151.90 | 266 |
| Apr 11 2024 | 1,154.85 | -19.39 | -1.65% | 1,173.54 | 1,173.54 | 1,152.79 | 199 |
| Apr 10 2024 | 1,174.24 | 3.08 | 0.26% | 1,175.71 | 1,177.91 | 1,164.88 | 210 |
| Apr 09 2024 | 1,171.16 | -5.26 | -0.45% | 1,176.65 | 1,177.35 | 1,170.93 | 307 |
| Apr 08 2024 | 1,176.42 | 5.77 | 0.49% | 1,171.80 | 1,177.58 | 1,171.80 | 268 |
| Apr 05 2024 | 1,170.65 | -8.54 | -0.72% | 1,169.26 | 1,170.65 | 1,164.18 | 243 |
| Apr 04 2024 | 1,179.19 | 5.77 | 0.49% | 1,176.88 | 1,180.81 | 1,175.96 | 450 |
| Apr 03 2024 | 1,173.42 | 9.24 | 0.79% | 1,167.88 | 1,175.04 | 1,166.95 | 296 |
| Apr 02 2024 | 1,164.18 | 0.36 | 0.03% | 1,166.26 | 1,169.96 | 1,162.57 | 214 |
| Mar 28 2024 | 1,163.82 | 9.90 | 0.86% | 1,157.93 | 1,164.77 | 1,157.01 | 75 |
| Mar 27 2024 | 1,153.92 | 3.99 | 0.35% | 1,150.52 | 1,156.84 | 1,150.52 | 96 |
| Mar 26 2024 | 1,149.93 | 8.14 | 0.71% | 1,145.25 | 1,151.83 | 1,145.25 | 179 |
| Mar 25 2024 | 1,141.79 | 0.00 | 0.00% | 1,142.3699 | 1,144.54 | 1,140.31 | 106 |
| Mar 22 2024 | 1,141.79 | 6.91 | 0.61% | 1,133.66 | 1,145.77 | 1,133.43 | 178 |
| Mar 21 2024 | 1,134.88 | 10.67 | 0.95% | 1,130.80 | 1,135.45 | 1,127.95 | 109 |
| Mar 20 2024 | 1,124.21 | -2.21 | -0.20% | 1,126.8599 | 1,126.8599 | 1,120.98 | 117 |
| Mar 19 2024 | 1,126.42 | 9.50 | 0.85% | 1,119.58 | 1,126.44 | 1,119.42 | 161 |
| Mar 18 2024 | 1,116.92 | 0.82 | 0.07% | 1,116.84 | 1,118.08 | 1,115.83 | 69 |
| Mar 15 2024 | 1,116.10 | -15.06 | -1.33% | 1,110.22 | 1,116.80 | 1,110.05 | 217 |
| Mar 14 2024 | 1,131.16 | -6.45 | -0.57% | 1,135.52 | 1,137.56 | 1,129.77 | 149 |
| Mar 13 2024 | 1,137.6099 | 10.49 | 0.93% | 1,130.94 | 1,138.50 | 1,130.63 | 139 |
| Mar 12 2024 | 1,127.1199 | 11.17 | 1.00% | 1,119.68 | 1,127.58 | 1,118.89 | 182 |
| Mar 11 2024 | 1,115.95 | -4.08 | -0.36% | 1,112.64 | 1,117.05 | 1,112.64 | 166 |
| Mar 08 2024 | 1,120.03 | 6.89 | 0.62% | 1,114.66 | 1,121.64 | 1,114.09 | 86 |
| Mar 07 2024 | 1,113.14 | 7.21 | 0.65% | 1,105.96 | 1,114.20 | 1,105.84 | 147 |
| Mar 06 2024 | 1,105.93 | 1.71 | 0.15% | 1,105.6199 | 1,110.66 | 1,105.24 | 196 |
| Mar 05 2024 | 1,104.22 | 5.87 | 0.53% | 1,097.42 | 1,104.67 | 1,097.1199 | 137 |
| Mar 04 2024 | 1,098.35 | 4.65 | 0.43% | 1,096.09 | 1,099.63 | 1,095.63 | 150 |
| Mar 01 2024 | 1,093.70 | 5.60 | 0.51% | 1,090.09 | 1,096.81 | 1,089.75 | 125 |
| Feb 29 2024 | 1,088.10 | -1.82 | -0.17% | 1,089.30 | 1,090.82 | 1,085.70 | 100 |
| Feb 28 2024 | 1,089.92 | -0.33 | -0.03% | 1,090.56 | 1,092.75 | 1,089.03 | 14 |
| Feb 27 2024 | 1,090.25 | -0.99 | -0.09% | 1,089.58 | 1,091.21 | 1,088.63 | 86 |
| Feb 26 2024 | 1,091.24 | -3.31 | -0.30% | 1,094.3599 | 1,094.58 | 1,089.3599 | 92 |
| Feb 23 2024 | 1,094.55 | 5.62 | 0.52% | 1,089.21 | 1,094.55 | 1,086.81 | 57 |
| Feb 22 2024 | 1,088.93 | 5.81 | 0.54% | 1,087.43 | 1,091.34 | 1,083.29 | 4 |
| Feb 21 2024 | 1,083.1199 | 1.02 | 0.09% | 1,084.34 | 1,088.6099 | 1,083.03 | 49 |
| Feb 20 2024 | 1,082.10 | 4.68 | 0.43% | 1,076.47 | 1,082.32 | 1,076.47 | 32 |
