We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1071.71 | -1.65 | -0.15 | 1073.65 | 1076.9 | 1071.71 | 225 |
| 1726761300 | 1073.3599 | 2.27 | 0.21 | 1071.35 | 1073.65 | 1071.25 | 224 |
| 1726674900 | 1071.09 | -1.29 | -0.12 | 1072.59 | 1072.85 | 1070.84 | 417 |
| 1726588500 | 1072.38 | -0.83 | -0.08 | 1073.42 | 1074.52 | 1071.47 | 217 |
| 1726502100 | 1073.21 | 3.03 | 0.28 | 1070.94 | 1073.31 | 1070.79 | 137 |
| 1726242900 | 1070.18 | 0.28 | 0.03 | 1069.9 | 1075 | 1069.9 | 257 |
| 1726156500 | 1069.9 | -2.98 | -0.28 | 1073.44 | 1089.9 | 1069.9 | 268 |
| 1726070100 | 1072.88 | 2.41 | 0.23 | 1070.69 | 1074.57 | 1070.47 | 198 |
| 1725983700 | 1070.47 | 1.12 | 0.10 | 1069.66 | 1070.47 | 1069.1 | 463 |
| 1725897300 | 1069.35 | 1.78 | 0.17 | 1068.57 | 1069.35 | 1065.66 | 206 |
| 1725638100 | 1067.57 | 2.01 | 0.19 | 1065.85 | 1068.55 | 1065.85 | 203 |
| 1725551700 | 1065.56 | 0.11 | 0.01 | 1065.9 | 1069.46 | 1065.25 | 135 |
| 1725465300 | 1065.45 | 2.14 | 0.20 | 1063.14 | 1065.65 | 1063.14 | 281 |
| 1725378900 | 1063.31 | 2.67 | 0.25 | 1060.72 | 1064.3 | 1060.72 | 214 |
| 1725292500 | 1060.64 | -2.15 | -0.20 | 1063.07 | 1063.07 | 1060.55 | 217 |
| 1725033300 | 1062.79 | -0.59 | -0.06 | 1063.39 | 1064.19 | 1062.18 | 14 |
| 1724946900 | 1063.38 | 0.42 | 0.04 | 1063.48 | 1064.95 | 1062.07 | 52 |
| 1724860500 | 1062.96 | 0.54 | 0.05 | 1062.59 | 1064.04 | 1062.59 | 75 |
| 1724774100 | 1062.42 | -1.18 | -0.11 | 1063.65 | 1066.72 | 1061.53 | 128 |
| 1724687700 | 1063.6 | -1.31 | -0.12 | 1065.43 | 1065.43 | 1063.01 | 35 |
| 1724428500 | 1064.91 | 2.46 | 0.23 | 1062.46 | 1065.1099 | 1062.22 | 91 |
| 1724342100 | 1062.45 | -1.67 | -0.16 | 1064.6199 | 1068.75 | 1062.45 | 139 |
| 1724255700 | 1064.1199 | 1.32 | 0.12 | 1063.01 | 1064.1199 | 1062.1099 | 91 |
| 1724169300 | 1062.8 | 2.09 | 0.20 | 1060.82 | 1062.81 | 1060.82 | 80 |
| 1724082900 | 1060.71 | -0.01 | -0.00 | 1060.84 | 1062.17 | 1060.17 | 140 |
| 1723823700 | 1060.72 | 0.05 | 0.00 | 1056.84 | 1061.78 | 1056.84 | 25 |
| 1723650900 | 1060.67 | -0.02 | -0.00 | 1060.85 | 1060.88 | 1059.14 | 6 |
| 1723564500 | 1060.69 | 3.16 | 0.30 | 1057.84 | 1060.69 | 1057.84 | 25 |
| 1723478100 | 1057.53 | -1.31 | -0.12 | 1068 | 1068 | 1057.53 | 65 |
| 1723218900 | 1058.84 | 2.12 | 0.20 | 1056.71 | 1059.39 | 1056.71 | 173 |
| 1723132500 | 1056.72 | -0.55 | -0.05 | 1057.78 | 1060.32 | 1056.42 | 166 |
| 1723046100 | 1057.27 | -0.56 | -0.05 | 1058.06 | 1058.15 | 1054.84 | 199 |
| 1722959700 | 1057.83 | 1.92 | 0.18 | 1057 | 1060.8699 | 1053.4 | 270 |
| 1722873300 | 1055.91 | -7.08 | -0.67 | 1063.24 | 1065.1199 | 1055.91 | 205 |
| 1722614100 | 1062.99 | -0.28 | -0.03 | 1063.57 | 1067 | 1061.1 | 227 |
| 1722527700 | 1063.27 | 3.41 | 0.32 | 1060.35 | 1063.9 | 1060.35 | 452 |
| 1722441300 | 1059.8599 | 1.04 | 0.10 | 1058.16 | 1060.9 | 1058.16 | 135 |
| 1722354900 | 1058.82 | 2.23 | 0.21 | 1057 | 1058.99 | 1056.89 | 84 |
| 1722268500 | 1056.59 | 1.62 | 0.15 | 1055.08 | 1057.9 | 1055.07 | 179 |
| 1722009300 | 1054.97 | 1.32 | 0.13 | 1054.32 | 1055.32 | 1052.2 | 201 |
| 1721922900 | 1053.65 | -0.47 | -0.04 | 1054.47 | 1059.83 | 1052.76 | 206 |
| 1721836500 | 1054.1199 | 2.31 | 0.22 | 1051.93 | 1054.1199 | 1051.93 | 259 |
| 1721750100 | 1051.81 | 2.41 | 0.23 | 1049.52 | 1054.92 | 1049.52 | 270 |
| 1721663700 | 1049.4 | 0.35 | 0.03 | 1049.65 | 1054.79 | 1049.4 | 167 |
| 1721404500 | 1049.05 | -2.17 | -0.21 | 1051.47 | 1052.05 | 1048.8599 | 140 |
| 1721318100 | 1051.22 | 1.92 | 0.18 | 1049.6 | 1051.32 | 1049.18 | 353 |
| 1721231700 | 1049.3 | 0.06 | 0.01 | 1049.41 | 1139.27 | 1048.59 | 81 |
| 1721145300 | 1049.24 | 1.27 | 0.12 | 1048.1 | 1051.8 | 1048.1 | 269 |
| 1721058900 | 1047.97 | 1.89 | 0.18 | 1046.57 | 1050 | 1046.21 | 229 |
| 1720799700 | 1046.08 | -1.41 | -0.13 | 1047.52 | 1048 | 1044.66 | 122 |
| 1720713300 | 1047.49 | 2.7 | 0.26 | 1048.99 | 1048.99 | 1043.21 | 212 |
| 1720626900 | 1044.79 | 0.53 | 0.05 | 1044.28 | 1046.32 | 1044.28 | 238 |
| 1720540500 | 1044.26 | -1.17 | -0.11 | 1045.5 | 1048.99 | 1044.14 | 353 |
| 1720454100 | 1045.43 | 0.35 | 0.03 | 1045.18 | 1045.47 | 1043.33 | 200 |
| 1720194900 | 1045.08 | 4.68 | 0.45 | 1040.43 | 1047.6199 | 1040.43 | 177 |
| 1720108500 | 1040.4 | -1.54 | -0.15 | 1042.22 | 1042.52 | 1040.4 | 193 |
| 1720022100 | 1041.94 | 5.09 | 0.49 | 1036.88 | 1042.14 | 1036.38 | 260 |
| 1719935700 | 1036.85 | 1.66 | 0.16 | 1035.49 | 1038.48 | 1035.49 | 199 |
| 1719849300 | 1035.19 | -0.95 | -0.09 | 1036.67 | 1037.92 | 1033.4 | 358 |
| 1719590100 | 1036.14 | -0.54 | -0.05 | 1036.8699 | 1039.8599 | 1035.83 | 107 |
| 1719503700 | 1036.68 | 0.54 | 0.05 | 1036.42 | 1042.99 | 1035.58 | 189 |
| 1719417300 | 1036.14 | -1.55 | -0.15 | 1037.6 | 1126.35 | 1036.14 | 157 |
| 1719330900 | 1037.69 | 2.48 | 0.24 | 1036.3 | 1039.97 | 1036.04 | 261 |
| 1719244500 | 1035.21 | -0.61 | -0.06 | 1036 | 1043.57 | 1035.21 | 288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
