Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08687 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
131.26 | 130.89 | 131.80 | 131.73 | 131.63 |
I08687 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08687 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 131.73 | 0.10 | 0.08% | 131.26 | 131.80 | 130.89 | 0 |
May 20 2024 | 131.63 | 0.60 | 0.46% | 132.11 | 132.11 | 131.62 | 0 |
May 17 2024 | 131.03 | -0.17 | -0.13% | 131.13 | 131.21 | 130.93 | 0 |
May 16 2024 | 131.20 | -0.10 | -0.08% | 131.27 | 131.46 | 131.13 | 0 |
May 15 2024 | 131.30 | 0.59 | 0.45% | 131.00 | 131.30 | 130.84 | 0 |
May 14 2024 | 130.71 | 0.62 | 0.48% | 130.11 | 130.77 | 130.11 | 0 |
May 13 2024 | 130.09 | 0.42 | 0.32% | 129.75 | 130.16 | 129.71 | 0 |
May 10 2024 | 129.67 | 0.51 | 0.39% | 129.63 | 130.03 | 129.60 | 0 |
May 09 2024 | 129.16 | 0.30 | 0.23% | 128.98 | 129.18 | 128.61 | 0 |
May 08 2024 | 128.86 | -0.19 | -0.15% | 129.13 | 129.13 | 128.49 | 0 |
May 07 2024 | 129.05 | 0.60 | 0.47% | 128.97 | 129.38 | 128.71 | 0 |
May 06 2024 | 128.45 | 0.74 | 0.58% | 128.17 | 128.70 | 127.97 | 0 |
May 03 2024 | 127.71 | -0.06 | -0.05% | 127.90 | 128.14 | 127.52 | 0 |
May 02 2024 | 127.77 | 0.10 | 0.08% | 127.63 | 128.21 | 127.60 | 0 |
Apr 30 2024 | 127.67 | -1.31 | -1.02% | 129.01 | 129.02 | 127.63 | 0 |
Apr 29 2024 | 128.98 | 0.27 | 0.21% | 129.11 | 129.15 | 128.70 | 0 |
Apr 26 2024 | 128.71 | 0.60 | 0.47% | 128.50 | 128.97 | 128.33 | 0 |
Apr 25 2024 | 128.11 | -0.62 | -0.48% | 128.89 | 128.93 | 127.63 | 0 |
Apr 24 2024 | 128.73 | -0.38 | -0.29% | 129.41 | 129.41 | 128.68 | 0 |
Apr 23 2024 | 129.11 | 1.42 | 1.11% | 128.16 | 138.02 | 128.16 | 0 |
Apr 22 2024 | 127.69 | 1.79 | 1.42% | 127.63 | 127.69 | 126.95 | 0 |