Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08688 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.67 | 1.29% | 130.63 | 03:58:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 131.38 | 130.36 | 132.67 | 128.96 |
I08688 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08688 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 128.96 | -2.90 | -2.20% | 130.01 | 130.54 | 128.46 | 0 |
| May 21 2024 | 131.86 | -2.97 | -2.20% | 133.06 | 133.74 | 129.48 | 0 |
| May 20 2024 | 134.83 | 1.91 | 1.44% | 133.36 | 135.47 | 133.24 | 0 |
| May 17 2024 | 132.92 | -0.94 | -0.70% | 132.54 | 133.45 | 129.75 | 0 |
| May 16 2024 | 133.86 | -3.55 | -2.58% | 137.38 | 137.52 | 133.47 | 0 |
| May 15 2024 | 137.41 | 2.37 | 1.76% | 137.02 | 137.67 | 134.22 | 0 |
| May 14 2024 | 135.04 | 0.50 | 0.37% | 134.25 | 135.16 | 133.31 | 0 |
| May 13 2024 | 134.54 | 0.07 | 0.05% | 135.72 | 135.72 | 133.49 | 0 |
| May 10 2024 | 134.47 | 3.47 | 2.65% | 133.57 | 136.57 | 133.31 | 0 |
| May 09 2024 | 131.00 | 3.28 | 2.57% | 127.43 | 131.64 | 125.77 | 0 |
| May 08 2024 | 127.72 | 2.47 | 1.97% | 126.36 | 128.86 | 125.99 | 0 |
| May 07 2024 | 125.25 | 7.40 | 6.28% | 121.65 | 125.25 | 119.27 | 0 |
| May 06 2024 | 117.85 | 4.54 | 4.01% | 114.86 | 119.48 | 113.95 | 0 |
| May 03 2024 | 113.31 | 2.94 | 2.66% | 112.17 | 115.71 | 111.03 | 0 |
| May 02 2024 | 110.37 | -3.05 | -2.69% | 111.56 | 112.69 | 109.70 | 0 |
| Apr 30 2024 | 113.42 | -7.35 | -6.09% | 121.01 | 121.01 | 113.19 | 0 |
| Apr 29 2024 | 120.77 | -2.92 | -2.36% | 125.48 | 125.74 | 120.39 | 0 |
| Apr 26 2024 | 123.69 | 8.85 | 7.71% | 119.37 | 124.86 | 118.30 | 0 |
| Apr 25 2024 | 114.84 | -5.72 | -4.74% | 120.30 | 120.30 | 109.71 | 0 |
| Apr 24 2024 | 120.56 | -2.91 | -2.36% | 125.04 | 126.30 | 120.19 | 0 |
| Apr 23 2024 | 123.47 | 9.55 | 8.38% | 119.25 | 123.47 | 117.85 | 0 |
