Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08814 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,178.01 | 1,172.48 | 1,183.87 | 1,183.44 | 1,186.02 |
I08814 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08814 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,183.44 | -2.58 | -0.22% | 1,178.01 | 1,183.8699 | 1,172.48 | 10 |
May 16 2024 | 1,186.02 | -13.76 | -1.15% | 1,200.27 | 1,200.27 | 1,185.70 | 32 |
May 15 2024 | 1,199.78 | 12.98 | 1.09% | 1,193.21 | 1,199.78 | 1,184.38 | 97 |
May 14 2024 | 1,186.80 | 2.79 | 0.24% | 1,189.08 | 1,189.75 | 1,181.04 | 25 |
May 13 2024 | 1,184.01 | -8.50 | -0.71% | 1,193.57 | 1,193.57 | 1,183.49 | 28 |
May 10 2024 | 1,192.51 | 5.38 | 0.45% | 1,189.56 | 1,193.01 | 1,183.79 | 51 |
May 09 2024 | 1,187.13 | 0.72 | 0.06% | 1,186.79 | 1,188.94 | 1,177.09 | 85 |
May 08 2024 | 1,186.41 | 3.81 | 0.32% | 1,176.40 | 1,189.22 | 1,176.40 | 144 |
May 07 2024 | 1,182.60 | 20.00 | 1.72% | 1,164.81 | 1,182.65 | 1,164.81 | 75 |
May 06 2024 | 1,162.60 | 4.48 | 0.39% | 1,159.24 | 1,165.20 | 1,151.30 | 124 |
May 03 2024 | 1,158.1199 | 14.65 | 1.28% | 1,147.47 | 1,162.69 | 1,144.15 | 40 |
May 02 2024 | 1,143.47 | -2.29 | -0.20% | 1,148.58 | 1,148.58 | 1,137.67 | 70 |
Apr 30 2024 | 1,145.76 | -8.19 | -0.71% | 1,156.33 | 1,156.33 | 1,139.05 | 79 |
Apr 29 2024 | 1,153.95 | -9.29 | -0.80% | 1,165.35 | 1,165.35 | 1,149.26 | 15 |
Apr 26 2024 | 1,163.24 | 17.64 | 1.54% | 1,150.66 | 1,163.24 | 1,146.28 | 33 |
Apr 25 2024 | 1,145.60 | -3.41 | -0.30% | 1,146.08 | 1,149.99 | 1,138.38 | 0 |
Apr 24 2024 | 1,149.01 | 9.10 | 0.80% | 1,153.83 | 1,156.51 | 1,145.76 | 113 |
Apr 23 2024 | 1,139.91 | 9.16 | 0.81% | 1,136.02 | 1,141.67 | 1,133.15 | 130 |
Apr 22 2024 | 1,130.75 | 2.75 | 0.24% | 1,137.19 | 1,137.19 | 1,127.55 | 140 |
Apr 19 2024 | 1,128.00 | -9.88 | -0.87% | 1,123.31 | 1,131.00 | 1,122.8699 | 523 |
Apr 18 2024 | 1,137.88 | 0.69 | 0.06% | 1,136.53 | 1,138.00 | 1,129.04 | 157 |