We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726847700 | 1071.52 | -1.45 | -0.14 | 1072.77 | 1072.77 | 1066.03 | 40 |
| 1726761300 | 1072.97 | 2.25 | 0.21 | 1071.6 | 1072.97 | 1066.33 | 75 |
| 1726674900 | 1070.72 | 2.88 | 0.27 | 1071.52 | 1071.52 | 1065.77 | 10 |
| 1726588500 | 1067.84 | -1.79 | -0.17 | 1072.25 | 1072.43 | 1067.8 | 0 |
| 1726502100 | 1069.63 | -1.16 | -0.11 | 1070.96 | 1070.96 | 1066.05 | 50 |
| 1726242900 | 1070.79 | 0.84 | 0.08 | 1070.18 | 1070.84 | 1065.46 | 40 |
| 1726156500 | 1069.95 | -0.89 | -0.08 | 1072.15 | 1072.15 | 1065.05 | 75 |
| 1726070100 | 1070.84 | 0.38 | 0.04 | 1070.66 | 1071.09 | 1064.83 | 144 |
| 1725983700 | 1070.46 | 0.32 | 0.03 | 1069.8699 | 1070.46 | 1064.38 | 145 |
| 1725897300 | 1070.14 | 1.32 | 0.12 | 1069.92 | 1070.14 | 1063.6 | 25 |
| 1725638100 | 1068.82 | 0.27 | 0.03 | 1062.89 | 1069.54 | 1062.89 | 40 |
| 1725551700 | 1068.55 | 0.15 | 0.01 | 1068.6099 | 1068.6099 | 1062.63 | 60 |
| 1725465300 | 1068.4 | 1.05 | 0.10 | 1066.8599 | 1068.44 | 1061.44 | 138 |
| 1725378900 | 1067.35 | 0.61 | 0.06 | 1066.96 | 1067.35 | 1066.34 | 0 |
| 1725292500 | 1066.74 | -0.27 | -0.03 | 1067.27 | 1067.33 | 1061.57 | 20 |
| 1725033300 | 1067.01 | -0.47 | -0.04 | 1067.76 | 1067.76 | 1061.82 | 10 |
| 1724946900 | 1067.48 | 1.04 | 0.10 | 1066.79 | 1067.51 | 1066.49 | 0 |
| 1724860500 | 1066.44 | 0.46 | 0.04 | 1066.46 | 1066.67 | 1060.98 | 30 |
| 1724774100 | 1065.98 | -0.23 | -0.02 | 1066.64 | 1066.68 | 1060.71 | 20 |
| 1724687700 | 1066.21 | -0.22 | -0.02 | 1066.69 | 1066.69 | 1066.1199 | 0 |
| 1724428500 | 1066.43 | 1.08 | 0.10 | 1065.71 | 1066.43 | 1059.8 | 20 |
| 1724342100 | 1065.35 | -0.4 | -0.04 | 1066.1199 | 1066.47 | 1060.23 | 50 |
| 1724255700 | 1065.75 | 0.64 | 0.06 | 1065.3 | 1065.75 | 1059.73 | 30 |
| 1724169300 | 1065.1099 | 0.43 | 0.04 | 1064.58 | 1065.1199 | 1064.18 | 0 |
| 1724082900 | 1064.68 | 1.07 | 0.10 | 1063.9 | 1064.71 | 1063.6099 | 0 |
| 1723823700 | 1063.6099 | 0.64 | 0.06 | 1062.2 | 1064.14 | 1061.9 | 0 |
| 1723650900 | 1062.97 | 0.75 | 0.07 | 1062.83 | 1062.97 | 1061.8 | 0 |
| 1723564500 | 1062.22 | 1.25 | 0.12 | 1061.09 | 1062.22 | 1060.94 | 0 |
| 1723478100 | 1060.97 | -0.07 | -0.01 | 1061.65 | 1061.68 | 1055.49 | 30 |
| 1723218900 | 1061.04 | 1.28 | 0.12 | 1060.23 | 1061.04 | 1055.01 | 30 |
| 1723132500 | 1059.76 | -0.21 | -0.02 | 1059.7 | 1060.29 | 1054.25 | 115 |
| 1723046100 | 1059.97 | 1.76 | 0.17 | 1052.73 | 1059.97 | 1052.6099 | 36 |
| 1722959700 | 1058.21 | 2.1 | 0.20 | 1056.6 | 1058.46 | 1051.94 | 40 |
| 1722873300 | 1056.1099 | -4.81 | -0.45 | 1059.2 | 1060.02 | 1053.71 | 85 |
| 1722614100 | 1060.92 | -1.22 | -0.11 | 1062.19 | 1062.48 | 1056.3599 | 40 |
| 1722527700 | 1062.14 | 0.72 | 0.07 | 1062.15 | 1062.43 | 1056.6099 | 30 |
| 1722441300 | 1061.42 | 0.86 | 0.08 | 1061.03 | 1061.93 | 1060.83 | 0 |
| 1722354900 | 1060.56 | 1.07 | 0.10 | 1059.3599 | 1060.56 | 1054.1 | 40 |
| 1722268500 | 1059.49 | 1.13 | 0.11 | 1059 | 1059.81 | 1058.92 | 0 |
| 1722009300 | 1058.3599 | 1.3 | 0.12 | 1057.76 | 1058.68 | 1057.27 | 0 |
| 1721922900 | 1057.06 | 3.21 | 0.30 | 1052.63 | 1057.07 | 1050.81 | 82 |
| 1721836500 | 1053.85 | 1.55 | 0.15 | 1054.95 | 1054.95 | 1053.2 | 0 |
| 1721750100 | 1052.3 | 3.5 | 0.33 | 1051.69 | 1052.53 | 1049.4 | 60 |
| 1721663700 | 1048.8 | -1.37 | -0.13 | 1054.72 | 1054.72 | 1048.77 | 0 |
| 1721404500 | 1050.17 | -0.27 | -0.03 | 1050.48 | 1050.48 | 1049.92 | 0 |
| 1721318100 | 1050.44 | 0.72 | 0.07 | 1053.92 | 1053.92 | 1049.92 | 0 |
| 1721231700 | 1049.72 | 0.3 | 0.03 | 1052.23 | 1052.23 | 1049.13 | 0 |
| 1721145300 | 1049.42 | -0.11 | -0.01 | 1052.15 | 1052.15 | 1049.29 | 0 |
| 1721058900 | 1049.53 | 0.19 | 0.02 | 1049.13 | 1049.76 | 1046.42 | 45 |
| 1720799700 | 1049.34 | 1.45 | 0.14 | 1052.31 | 1052.31 | 1048.53 | 0 |
| 1720713300 | 1047.89 | 0.95 | 0.09 | 1050.15 | 1050.15 | 1047.06 | 0 |
| 1720626900 | 1046.94 | 0.58 | 0.06 | 1046.42 | 1047.07 | 1043.84 | 100 |
| 1720540500 | 1046.3599 | 0.17 | 0.02 | 1048.45 | 1048.45 | 1041.78 | 40 |
| 1720454100 | 1046.19 | 0.01 | 0.00 | 1046.23 | 1046.33 | 1041.99 | 10 |
| 1720194900 | 1046.18 | 0.55 | 0.05 | 1047.66 | 1047.71 | 1045.76 | 0 |
| 1720108500 | 1045.63 | 0.11 | 0.01 | 1047.72 | 1047.82 | 1041.75 | 10 |
| 1720022100 | 1045.52 | 1.19 | 0.11 | 1044.92 | 1045.53 | 1039.04 | 200 |
| 1719935700 | 1044.33 | -0.26 | -0.02 | 1044.22 | 1044.64 | 1038.1 | 72 |
| 1719849300 | 1044.59 | 2.65 | 0.25 | 1045.33 | 1045.33 | 1042.98 | 0 |
| 1719590100 | 1041.94 | 0.22 | 0.02 | 1042.05 | 1042.31 | 1038.73 | 118 |
| 1719503700 | 1041.72 | 0.05 | 0.00 | 1041.77 | 1041.9 | 1038.33 | 15 |
| 1719417300 | 1041.67 | -0.03 | -0.00 | 1044.46 | 1044.46 | 1041.43 | 0 |
| 1719330900 | 1041.7 | -0.02 | -0.00 | 1041.71 | 1041.88 | 1038.41 | 50 |
| 1719244500 | 1041.72 | 0.17 | 0.02 | 1043.88 | 1044.27 | 1038.17 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
