ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I08820)

1,127.33
-1.78
(-0.16%)
Closed December 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17341089001127.33-1.78-0.161129.81129.81123.2715
17340225001129.1099-0.43-0.041130.881130.881126.8352
17339361001129.541.310.121129.991130.181128.226
17338497001128.23-0.8-0.071126.181132.991126.1862
17337633001129.030.640.061131.661131.661126.315
17335041001128.39-1.17-0.101129.119911301124.109935
17334177001129.56-1.03-0.091130.731130.81124.0137
17333313001130.590.620.051126.881133.191124.9240
17332449001129.97-2.34-0.211127.011137.81126.619995
17331585001132.313.420.301130.441132.391126.5526
17328993001128.895.930.531127.131128.891126.730
17328129001122.96-1.37-0.121118.851125.61118.8519
17327265001124.33-56.63-4.801124.251125.091118.2524
17326401001180.96-0.68-0.061181.161181.191174.9121
17325537001181.642.220.191174.521185.081174.1359
17322945001179.425.280.451177.21186.10991171.265
17322081001174.141.310.111173.551174.411170.2688
17321217001172.832.340.201176.411176.411168.8180
17320353001170.49-2.5-0.211170.271176.81170.27101
17319489001172.99-1.75-0.151177.941179.131168.9883
17316897001174.74-1.18-0.101175.991176.291172.3340
17316033001175.922.470.211170.411176.521170.4145
17315169001173.45-4.03-0.341176.541177.271169.6874
17314305001177.482.490.211175.451177.591171.1570
17313441001174.997.010.601168.161177.35991168.1637
17310849001167.98-1.73-0.151172.191173.351167.79110
17309985001169.71-1.47-0.131172.381172.381164.2566
17309121001171.186.020.521165.381172.951164.5535
17308257001165.16-1.12-0.101167.551167.551160.96109
17307393001166.280.830.071162.191168.091161.14261
17304801001165.451.990.171167.651167.651164.830
17303937001163.46-3.66-0.311169.291169.291159.436
17303073001167.1199-4.22-0.361173.591174.011163.4830
17302209001171.34-2.72-0.231174.041174.041169.22124
17301345001174.060.230.021170.411177.591169.109924
17298717001173.83-2.11-0.181176.131176.131169.869937
17297853001175.947.160.611169.251181.671169.25105
17296989001168.78-3.84-0.331169.261170.441168.7855
17296125001172.6199-1.88-0.161174.241174.241168.6322
17295261001174.5-3.21-0.271178.071178.071171.1933
17292669001177.714.30.371174.31177.81171.6866
17291805001173.411.180.101173.071173.411168.6896
17290941001172.233.680.311169.711172.231167.9943
17290077001168.551.810.161167.021168.631164.1541
17289213001166.741.220.101166.431167.10991163.369930
17286621001165.521.230.111165.451165.60991162.9157
17285757001164.290.690.061165.21165.21160.8985
17284893001163.6-0.15-0.011161.781164.881161.7899
17284029001163.750.90.081163.851164.461161.759
17283165001162.85-2.56-0.221166.381166.381160.64161
17280573001165.41-1.49-0.131167.051169.331164.1849
17279709001166.9-3.02-0.261167.41169.71166.2887
17278845001169.92-2.93-0.251173.211173.211167.01175
17277981001172.854.540.391169.151173.231166.89109
17277117001168.31-3.33-0.281164.911771164.9115
17274525001171.642.350.201162.86991171.821162.8699295
17273661001169.295.340.461164.971171.10991162.5578
17272797001163.95-0.61-0.051166.341166.341162.1648
17271933001164.562.030.171163.081164.561161.696
17271069001162.5340.351157.691163.61991157.69174
17268477001158.53-3.13-0.271162.561164.541158.5351
17267613001161.661.120.101157.31161.821157.3115
17266749001160.54-0.66-0.061164.071164.071158.0730
17265885001161.20.40.031165.591166.471157.55110
17265021001160.8-1.41-0.121157.021162.961157.0280

Your Recent History

Delayed Upgrade Clock