We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 1123.54 | 0.79 | 0.07 | 1119.99 | 1126.28 | 1119.25 | 34 |
| 1719417300 | 1122.75 | 0.33 | 0.03 | 1123.63 | 1123.63 | 1120.49 | 48 |
| 1719330900 | 1122.42 | 0.36 | 0.03 | 1120.04 | 1126.25 | 1119.82 | 106 |
| 1719244500 | 1122.06 | -2.89 | -0.26 | 1125.76 | 1125.76 | 1118.96 | 149 |
| 1718985300 | 1124.95 | 0.14 | 0.01 | 1119.5 | 1126.6199 | 1119.5 | 211 |
| 1718898900 | 1124.81 | -0.08 | -0.01 | 1120.78 | 1126.77 | 1118.9 | 71 |
| 1718812500 | 1124.89 | 5.9 | 0.53 | 1125.32 | 1129.9 | 1119.32 | 129 |
| 1718726100 | 1118.99 | -2.69 | -0.24 | 1121.93 | 1122.98 | 1114.98 | 140 |
| 1718639700 | 1121.68 | -2.59 | -0.23 | 1126.13 | 1126.13 | 1117.45 | 30 |
| 1718380500 | 1124.27 | 2.99 | 0.27 | 1123.89 | 1125.3 | 1120.3 | 68 |
| 1718294100 | 1121.28 | -1.84 | -0.16 | 1117.53 | 1127.28 | 1115.7 | 87 |
| 1718207700 | 1123.1199 | 6.07 | 0.54 | 1118.41 | 1123.75 | 1112.42 | 122 |
| 1718121300 | 1117.05 | 0.46 | 0.04 | 1110.9 | 1117.49 | 1110.9 | 103 |
| 1718034900 | 1116.59 | -3.85 | -0.34 | 1120.65 | 1120.65 | 1111.56 | 110 |
| 1717775700 | 1120.44 | -3.72 | -0.33 | 1122.94 | 1122.94 | 1115.13 | 163 |
| 1717689300 | 1124.16 | -2.29 | -0.20 | 1127.08 | 1127.08 | 1119.21 | 188 |
| 1717602900 | 1126.45 | 4.37 | 0.39 | 1123.68 | 1127.92 | 1120.59 | 218 |
| 1717516500 | 1122.08 | -0.77 | -0.07 | 1126.9 | 1126.97 | 1120.3 | 98 |
| 1717430100 | 1122.85 | 5.86 | 0.52 | 1120.49 | 1122.85 | 1114.96 | 66 |
| 1717170900 | 1116.99 | 0.62 | 0.06 | 1116.9 | 1119.8699 | 1112.26 | 25 |
| 1717084500 | 1116.3699 | -1.91 | -0.17 | 1118.68 | 1118.68 | 1112.89 | 6 |
| 1716998100 | 1118.28 | -4.16 | -0.37 | 1122.97 | 1122.97 | 1114.88 | 25 |
| 1716911700 | 1122.44 | 1.23 | 0.11 | 1122.99 | 1123.29 | 1117 | 20 |
| 1716825300 | 1121.21 | 2.41 | 0.22 | 1120.8 | 1121.28 | 1114 | 62 |
| 1716566100 | 1118.8 | 0.92 | 0.08 | 1117.8699 | 1118.8699 | 1112.68 | 47 |
| 1716479700 | 1117.88 | -2.43 | -0.22 | 1120.32 | 1120.32 | 1114.35 | 62 |
| 1716393300 | 1120.31 | -0.33 | -0.03 | 1121.9 | 1121.9 | 1116.44 | 45 |
| 1716306900 | 1120.64 | 4.74 | 0.42 | 1122.13 | 1122.33 | 1116.14 | 35 |
| 1716220500 | 1115.9 | -5.66 | -0.50 | 1122.6 | 1122.6 | 1115.72 | 123 |
| 1715961300 | 1121.56 | -1.6 | -0.14 | 1125.34 | 1128 | 1116.88 | 88 |
| 1715874900 | 1123.16 | -1.26 | -0.11 | 1127.41 | 1133.4 | 1120.89 | 65 |
| 1715788500 | 1124.42 | 6.34 | 0.57 | 1119.72 | 1127.67 | 1115.46 | 94 |
| 1715702100 | 1118.08 | -1.41 | -0.13 | 1122.6199 | 1122.6199 | 1115.2 | 59 |
| 1715615700 | 1119.49 | 0.46 | 0.04 | 1121.19 | 1121.51 | 1116.71 | 176 |
| 1715356500 | 1119.03 | -1.28 | -0.11 | 1118.5 | 1120.57 | 1116.72 | 91 |
| 1715270100 | 1120.31 | -0.22 | -0.02 | 1122.21 | 1124.79 | 1117.52 | 166 |
| 1715183700 | 1120.53 | -4.12 | -0.37 | 1119.7 | 1125.3 | 1117.59 | 165 |
| 1715097300 | 1124.65 | 6.9 | 0.62 | 1123.6 | 1130.1 | 1118.78 | 56 |
| 1715010900 | 1117.75 | 1.05 | 0.09 | 1122.5 | 1123.68 | 1116.51 | 154 |
| 1714751700 | 1116.7 | 3.87 | 0.35 | 1114.8599 | 1116.84 | 1112.16 | 147 |
| 1714665300 | 1112.83 | 1.51 | 0.14 | 1113.51 | 1113.88 | 1110.02 | 109 |
| 1714492500 | 1111.32 | -1.69 | -0.15 | 1115.65 | 1115.65 | 1109.67 | 27 |
| 1714406100 | 1113.01 | 3.53 | 0.32 | 1114.34 | 1114.44 | 1109.8 | 37 |
| 1714146900 | 1109.48 | -0.36 | -0.03 | 1109.22 | 1109.88 | 1106.94 | 15 |
| 1714060500 | 1109.84 | -1.34 | -0.12 | 1114.95 | 1114.95 | 1109.21 | 5 |
| 1713974100 | 1111.18 | -1.76 | -0.16 | 1111.23 | 1113.6 | 1108.19 | 83 |
| 1713887700 | 1112.94 | 2.28 | 0.21 | 1110.05 | 1116.99 | 1109.81 | 126 |
| 1713801300 | 1110.66 | 1.13 | 0.10 | 1110.04 | 1112.14 | 1106.08 | 23 |
| 1713542100 | 1109.53 | -1.74 | -0.16 | 1109.3599 | 1114.18 | 1105.97 | 163 |
| 1713455700 | 1111.27 | -0.34 | -0.03 | 1113.02 | 1115.57 | 1109.35 | 68 |
| 1713369300 | 1111.6099 | 3.03 | 0.27 | 1106.96 | 1112.47 | 1106.96 | 128 |
| 1713282900 | 1108.58 | -6 | -0.54 | 1119.04 | 1119.04 | 1105.76 | 55 |
| 1713196500 | 1114.58 | -3.94 | -0.35 | 1123.81 | 1123.81 | 1113.57 | 87 |
| 1712937300 | 1118.52 | 3.82 | 0.34 | 1118.6 | 1123.57 | 1113.21 | 131 |
| 1712850900 | 1114.7 | -1.84 | -0.16 | 1121.33 | 1121.35 | 1114.55 | 120 |
| 1712764500 | 1116.54 | -0.97 | -0.09 | 1117.09 | 1120.04 | 1114.15 | 63 |
| 1712678100 | 1117.51 | -1.9 | -0.17 | 1115.84 | 1123.54 | 1115 | 79 |
| 1712591700 | 1119.41 | 0.97 | 0.09 | 1120.89 | 1120.89 | 1115.06 | 174 |
| 1712332500 | 1118.44 | -2.32 | -0.21 | 1122.13 | 1125 | 1117.76 | 201 |
| 1712246100 | 1120.76 | 3.67 | 0.33 | 1120.15 | 1120.8 | 1117.31 | 174 |
| 1712159700 | 1117.09 | -0.39 | -0.03 | 1118.67 | 1125 | 1116 | 279 |
| 1712073300 | 1117.48 | -5.71 | -0.51 | 1123.43 | 1123.43 | 1116.29 | 277 |
| 1711644900 | 1123.19 | 0.24 | 0.02 | 1122.98 | 1123.45 | 1120 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
