We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738860900 | 1224.59 | 18.11 | 1.50 | 1214.2 | 1224.59 | 1209.54 | 77 |
| 1738774500 | 1206.48 | 0.26 | 0.02 | 1203.1199 | 1206.48 | 1196.92 | 110 |
| 1738688100 | 1206.22 | 10.82 | 0.91 | 1193.77 | 1206.22 | 1191 | 109 |
| 1738601700 | 1195.4 | -10.37 | -0.86 | 1191.75 | 1196.06 | 1186.75 | 155 |
| 1738342500 | 1205.77 | 1.47 | 0.12 | 1201.22 | 1209.52 | 1201.22 | 131 |
| 1738256100 | 1204.3 | 12.7 | 1.07 | 1196.94 | 1204.3 | 1192.54 | 23 |
| 1738169700 | 1191.6 | 3.98 | 0.34 | 1193.91 | 1195.08 | 1187.18 | 53 |
| 1738083300 | 1187.6199 | 8.34 | 0.71 | 1182.14 | 1189.1099 | 1179.33 | 30 |
| 1737996900 | 1179.28 | -15.47 | -1.29 | 1183.55 | 1186.7 | 1176.43 | 258 |
| 1737737700 | 1194.75 | 0.28 | 0.02 | 1193.06 | 1199.48 | 1189.25 | 72 |
| 1737651300 | 1194.47 | 12.37 | 1.05 | 1191.39 | 1194.47 | 1185.16 | 112 |
| 1737564900 | 1182.1 | 0 | 0.00 | 1182.1 | 1182.1 | 1182.1 | 0 |
| 1737478500 | 1182.1 | 3.2 | 0.27 | 1179.59 | 1182.43 | 1174.97 | 46 |
| 1737392100 | 1178.9 | 0.81 | 0.07 | 1178.74 | 1179.45 | 1171.1099 | 40 |
| 1737132900 | 1178.09 | 10.47 | 0.90 | 1168.51 | 1178.09 | 1167.03 | 46 |
| 1737046500 | 1167.6199 | 8.18 | 0.71 | 1165.06 | 1167.6199 | 1158.17 | 23 |
| 1736960100 | 1159.44 | 19.04 | 1.67 | 1148.21 | 1159.8699 | 1141.82 | 33 |
| 1736873700 | 1140.4 | -3.05 | -0.27 | 1143.49 | 1145.38 | 1139.65 | 30 |
| 1736787300 | 1143.45 | -5.06 | -0.44 | 1145.7 | 1145.7 | 1135.95 | 45 |
| 1736528100 | 1148.51 | -7.33 | -0.63 | 1151.3599 | 1157.17 | 1147.5 | 63 |
| 1736441700 | 1155.84 | 8.19 | 0.71 | 1151.18 | 1155.84 | 1146.82 | 74 |
| 1736355300 | 1147.65 | -5.44 | -0.47 | 1149.67 | 1152.6 | 1142.31 | 49 |
| 1736268900 | 1153.09 | 0.5 | 0.04 | 1150.97 | 1154.28 | 1149 | 3 |
| 1736182500 | 1152.59 | 16.71 | 1.47 | 1142.48 | 1152.59 | 1140.6 | 0 |
| 1735923300 | 1135.88 | -5.19 | -0.45 | 1140.03 | 1140.03 | 1131 | 46 |
| 1735836900 | 1141.07 | 7.55 | 0.67 | 1138.52 | 1141.07 | 1125.96 | 31 |
| 1735577700 | 1133.52 | 0.2 | 0.02 | 1134.39 | 1137.31 | 1130.3599 | 0 |
| 1735318500 | 1133.32 | 0.72 | 0.06 | 1130.05 | 1135.35 | 1130.05 | 5 |
| 1734972900 | 1132.6 | -4.05 | -0.36 | 1132.3599 | 1134.14 | 1126.3599 | 28 |
| 1734713700 | 1136.65 | -0.15 | -0.01 | 1129 | 1136.65 | 1122.9 | 5 |
| 1734627300 | 1136.8 | -8.02 | -0.70 | 1136.63 | 1139.57 | 1129.76 | 28 |
| 1734540900 | 1144.82 | -0.53 | -0.05 | 1144.67 | 1145.91 | 1144.39 | 0 |
| 1734454500 | 1145.35 | -0.34 | -0.03 | 1144.93 | 1147.42 | 1142.48 | 20 |
| 1734368100 | 1145.69 | -2.77 | -0.24 | 1148.23 | 1148.23 | 1141.08 | 6 |
| 1734108900 | 1148.46 | 0.98 | 0.09 | 1150.6 | 1152.44 | 1144.97 | 14 |
| 1734022500 | 1147.48 | -1.2 | -0.10 | 1147.3599 | 1147.76 | 1146.28 | 0 |
| 1733936100 | 1148.68 | 4.13 | 0.36 | 1145.1099 | 1148.68 | 1138.8699 | 12 |
| 1733849700 | 1144.55 | -5.16 | -0.45 | 1145.99 | 1148.79 | 1141.64 | 53 |
| 1733763300 | 1149.71 | -3.37 | -0.29 | 1150.16 | 1155.89 | 1147.68 | 40 |
| 1733504100 | 1153.08 | 6.55 | 0.57 | 1147.1099 | 1153.8 | 1143.56 | 8 |
| 1733417700 | 1146.53 | 4.45 | 0.39 | 1144.17 | 1147.07 | 1139.96 | 32 |
| 1733331300 | 1142.08 | 13.63 | 1.21 | 1136.3599 | 1142.3599 | 1130.59 | 80 |
| 1733244900 | 1128.45 | -1.34 | -0.12 | 1134.74 | 1136.8599 | 1126.76 | 103 |
| 1733158500 | 1129.79 | 4.72 | 0.42 | 1126.95 | 1130.76 | 1116.59 | 27 |
| 1732899300 | 1125.07 | 5.95 | 0.53 | 1119.03 | 1125.07 | 1112.1199 | 15 |
| 1732812900 | 1119.1199 | 4.4 | 0.39 | 1120.31 | 1120.99 | 1112.68 | 63 |
| 1732726500 | 1114.72 | -49.86 | -4.28 | 1120.23 | 1120.23 | 1110.6199 | 13 |
| 1732640100 | 1164.58 | -2.84 | -0.24 | 1162.65 | 1166.15 | 1155.8699 | 8 |
| 1732553700 | 1167.42 | 5.97 | 0.51 | 1164.21 | 1169.4 | 1159.93 | 39 |
| 1732294500 | 1161.45 | 3.71 | 0.32 | 1161.85 | 1162.53 | 1151.18 | 15 |
| 1732208100 | 1157.74 | 13 | 1.14 | 1146.6099 | 1157.74 | 1141.53 | 59 |
| 1732121700 | 1144.74 | -5 | -0.43 | 1154.92 | 1154.92 | 1143.77 | 29 |
| 1732035300 | 1149.74 | -6.1 | -0.53 | 1155.55 | 1155.55 | 1138.77 | 67 |
| 1731948900 | 1155.84 | 4.7 | 0.41 | 1155.16 | 1155.84 | 1144.98 | 61 |
| 1731689700 | 1151.14 | -12.85 | -1.10 | 1157.68 | 1160.08 | 1150.5 | 51 |
| 1731603300 | 1163.99 | 15.18 | 1.32 | 1156.03 | 1164.65 | 1156.03 | 0 |
| 1731516900 | 1148.81 | -4.47 | -0.39 | 1151.8 | 1152.67 | 1144.38 | 17 |
| 1731430500 | 1153.28 | -13.93 | -1.19 | 1162.82 | 1163.58 | 1153.28 | 59 |
| 1731344100 | 1167.21 | 13.67 | 1.19 | 1160.51 | 1168.29 | 1159.8 | 31 |
| 1731084900 | 1153.54 | -7.75 | -0.67 | 1162.19 | 1163.8 | 1150.97 | 41 |
| 1730998500 | 1161.29 | 7.74 | 0.67 | 1157.1099 | 1162.1 | 1152.38 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
