We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1128.78 | -1.49 | -0.13 | 1129.76 | 1130.1099 | 1119.2 | 53 |
| 1718898900 | 1130.27 | 7.88 | 0.70 | 1118.4 | 1130.65 | 1118.4 | 104 |
| 1718812500 | 1122.39 | -1.48 | -0.13 | 1123.6099 | 1123.6099 | 1116.04 | 102 |
| 1718726100 | 1123.8699 | 11.99 | 1.08 | 1123.05 | 1123.8699 | 1113.55 | 70 |
| 1718639700 | 1111.88 | -0.19 | -0.02 | 1119.85 | 1122.54 | 1109.8599 | 21 |
| 1718380500 | 1112.07 | -14.26 | -1.27 | 1126.38 | 1132 | 1109.7 | 61 |
| 1718294100 | 1126.33 | -6.35 | -0.56 | 1135.51 | 1135.51 | 1123.49 | 293 |
| 1718207700 | 1132.68 | 8.23 | 0.73 | 1124.44 | 1139.16 | 1124.44 | 128 |
| 1718121300 | 1124.45 | -5.78 | -0.51 | 1135.94 | 1135.94 | 1120.69 | 143 |
| 1718034900 | 1130.23 | -2.22 | -0.20 | 1128.58 | 1130.23 | 1121.01 | 88 |
| 1717775700 | 1132.45 | -1.2 | -0.11 | 1132.83 | 1133.41 | 1126.24 | 241 |
| 1717689300 | 1133.65 | 5.75 | 0.51 | 1133.42 | 1134.54 | 1131.83 | 137 |
| 1717602900 | 1127.9 | 6.02 | 0.54 | 1119.82 | 1134.85 | 1119.23 | 238 |
| 1717516500 | 1121.88 | -3.06 | -0.27 | 1118.83 | 1126.05 | 1114.46 | 307 |
| 1717430100 | 1124.94 | 1.19 | 0.11 | 1132.42 | 1132.42 | 1121.45 | 361 |
| 1717170900 | 1123.75 | -4.85 | -0.43 | 1121.13 | 1128.32 | 1120.04 | 142 |
| 1717084500 | 1128.6 | -0.72 | -0.06 | 1127.74 | 1130.17 | 1122.63 | 123 |
| 1716998100 | 1129.32 | -9.5 | -0.83 | 1136.07 | 1136.58 | 1127.42 | 30 |
| 1716911700 | 1138.82 | -3.11 | -0.27 | 1138.45 | 1144.83 | 1132.6199 | 124 |
| 1716825300 | 1141.93 | 1.92 | 0.17 | 1139.41 | 1141.93 | 1133.56 | 74 |
| 1716566100 | 1140.01 | 0.28 | 0.02 | 1133.74 | 1140.41 | 1127.33 | 68 |
| 1716479700 | 1139.73 | 0.06 | 0.01 | 1142.47 | 1143.7 | 1134.02 | 167 |
| 1716393300 | 1139.67 | -2.66 | -0.23 | 1140.49 | 1140.49 | 1133.72 | 62 |
| 1716306900 | 1142.33 | 0.73 | 0.06 | 1137.96 | 1144.28 | 1133.7 | 180 |
| 1716220500 | 1141.6 | -1.99 | -0.17 | 1143.25 | 1144.16 | 1138.33 | 104 |
| 1715961300 | 1143.59 | -1.86 | -0.16 | 1138.34 | 1143.99 | 1135.98 | 187 |
| 1715874900 | 1145.45 | -2.19 | -0.19 | 1149.79 | 1149.79 | 1140.63 | 168 |
| 1715788500 | 1147.64 | 9.63 | 0.85 | 1144.05 | 1148.05 | 1137.1099 | 102 |
| 1715702100 | 1138.01 | -0.13 | -0.01 | 1138.15 | 1138.75 | 1135.2 | 129 |
| 1715615700 | 1138.14 | -0.71 | -0.06 | 1136.31 | 1142.31 | 1134.9 | 104 |
| 1715356500 | 1138.85 | 2.55 | 0.22 | 1139.93 | 1139.93 | 1134.52 | 223 |
| 1715270100 | 1136.3 | 2.94 | 0.26 | 1127.3 | 1136.76 | 1126.21 | 257 |
| 1715183700 | 1133.3599 | 4.37 | 0.39 | 1130.7 | 1133.95 | 1124.93 | 176 |
| 1715097300 | 1128.99 | 6.33 | 0.56 | 1127.06 | 1128.99 | 1119.01 | 177 |
| 1715010900 | 1122.66 | 5.8 | 0.52 | 1112.77 | 1123.32 | 1112.39 | 212 |
| 1714751700 | 1116.8599 | 5.11 | 0.46 | 1113.64 | 1119.95 | 1107.15 | 225 |
| 1714665300 | 1111.75 | -2.04 | -0.18 | 1111.03 | 1113.26 | 1104.39 | 153 |
| 1714492500 | 1113.79 | -10.31 | -0.92 | 1125.59 | 1125.59 | 1113.6 | 26 |
| 1714406100 | 1124.1 | -2.73 | -0.24 | 1128.21 | 1128.84 | 1119.74 | 41 |
| 1714146900 | 1126.83 | 11.69 | 1.05 | 1120.63 | 1127.96 | 1115.49 | 10 |
| 1714060500 | 1115.14 | -7.86 | -0.70 | 1123.01 | 1123.01 | 1109.69 | 0 |
| 1713974100 | 1123 | -2.63 | -0.23 | 1127.41 | 1128.22 | 1121.15 | 46 |
| 1713887700 | 1125.63 | 14.16 | 1.27 | 1118.99 | 1125.63 | 1111.1099 | 161 |
| 1713801300 | 1111.47 | 3.03 | 0.27 | 1111.6099 | 1112.65 | 1102.19 | 123 |
| 1713542100 | 1108.44 | -5.32 | -0.48 | 1107.68 | 1110.78 | 1101.34 | 180 |
| 1713455700 | 1113.76 | 8.12 | 0.73 | 1105.59 | 1113.76 | 1104.41 | 116 |
| 1713369300 | 1105.64 | -2.87 | -0.26 | 1107.92 | 1115.72 | 1102.22 | 139 |
| 1713282900 | 1108.51 | -6.41 | -0.57 | 1104.21 | 1111.8699 | 1100.74 | 112 |
| 1713196500 | 1114.92 | -4.84 | -0.43 | 1117.73 | 1128.76 | 1114.92 | 181 |
| 1712937300 | 1119.76 | -4.54 | -0.40 | 1132.51 | 1133.98 | 1118.84 | 66 |
| 1712850900 | 1124.3 | -2.43 | -0.22 | 1127.5 | 1128.8699 | 1118.34 | 177 |
| 1712764500 | 1126.73 | 4.68 | 0.42 | 1130.49 | 1131.99 | 1115.15 | 271 |
| 1712678100 | 1122.05 | -5.62 | -0.50 | 1129.39 | 1129.78 | 1120.33 | 175 |
| 1712591700 | 1127.67 | -1.04 | -0.09 | 1124.1099 | 1132.91 | 1124.1099 | 186 |
| 1712332500 | 1128.71 | -8.9 | -0.78 | 1126.29 | 1129.09 | 1118.6 | 334 |
| 1712246100 | 1137.6099 | 3.31 | 0.29 | 1129.51 | 1138.3599 | 1129.51 | 273 |
| 1712159700 | 1134.3 | 2.24 | 0.20 | 1129.38 | 1136.03 | 1128.67 | 330 |
| 1712073300 | 1132.06 | -9.27 | -0.81 | 1138.09 | 1143.99 | 1125.85 | 320 |
| 1711644900 | 1141.33 | 2.56 | 0.22 | 1141.23 | 1142.64 | 1135.6 | 137 |
| 1711558500 | 1138.77 | 2.54 | 0.22 | 1131.72 | 1140.73 | 1131.72 | 171 |
| 1711472100 | 1136.23 | 5.5 | 0.49 | 1132.1 | 1136.23 | 1126.32 | 186 |
| 1711385700 | 1130.73 | -0.41 | -0.04 | 1131.18 | 1131.58 | 1124.03 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
