We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 991.2 | 5.34 | 0.54 | 987.12 | 993.26 | 984.97 | 10 |
| 1739465700 | 985.86 | 18.64 | 1.93 | 979.19 | 987.49 | 977.99 | 0 |
| 1739379300 | 967.22 | 6.4 | 0.67 | 964.95 | 968.54 | 957.42 | 33 |
| 1739292900 | 960.82 | -7.11 | -0.73 | 965.68 | 965.68 | 953.74 | 45 |
| 1739206500 | 967.93 | 5.51 | 0.57 | 963.45 | 967.93 | 961.91 | 0 |
| 1738947300 | 962.42 | -12.65 | -1.30 | 963.35 | 975.07 | 962.33 | 11 |
| 1738860900 | 975.07 | 13.21 | 1.37 | 962.07 | 975.07 | 961.05 | 20 |
| 1738774500 | 961.86 | -8.98 | -0.92 | 967.74 | 971.38 | 959.29 | 17 |
| 1738688100 | 970.84 | 0.96 | 0.10 | 965.37 | 970.99 | 960.77 | 0 |
| 1738601700 | 969.88 | -9.22 | -0.94 | 961.05 | 972.68 | 957.51 | 33 |
| 1738342500 | 979.1 | -3.74 | -0.38 | 982.82 | 988.94 | 978.03 | 2 |
| 1738256100 | 982.84 | 6.55 | 0.67 | 976.69 | 982.89 | 975.53 | 0 |
| 1738169700 | 976.29 | -11.33 | -1.15 | 977.35 | 977.87 | 970.99 | 13 |
| 1738083300 | 987.62 | 0.73 | 0.07 | 990.7 | 990.7 | 984.56 | 4 |
| 1737996900 | 986.89 | 11.24 | 1.15 | 979.01 | 987.02 | 975.27 | 30 |
| 1737737700 | 975.65 | 9.62 | 1.00 | 986.49 | 986.49 | 975 | 0 |
| 1737651300 | 966.03 | -2.6 | -0.27 | 967.98 | 971.73 | 961.8 | 8 |
| 1737564900 | 968.63 | 7.14 | 0.74 | 963.93 | 969.93 | 962.52 | 63 |
| 1737478500 | 961.49 | -2.72 | -0.28 | 963.95 | 964.59 | 958.54 | 9 |
| 1737392100 | 964.21 | 4.46 | 0.46 | 968.15 | 968.15 | 957.66 | 13 |
| 1737132900 | 959.75 | 4.16 | 0.44 | 958.07 | 963 | 956.76 | 0 |
| 1737046500 | 955.59 | 10.12 | 1.07 | 959.38 | 962.81 | 953.5 | 20 |
| 1736960100 | 945.47 | 0.99 | 0.10 | 944.44 | 947.84 | 939.1 | 10 |
| 1736873700 | 944.48 | -1.87 | -0.20 | 956.17 | 956.37 | 944.48 | 5 |
| 1736787300 | 946.35 | 2.17 | 0.23 | 949.28 | 949.28 | 940.38 | 49 |
| 1736528100 | 944.18 | 1.29 | 0.14 | 939.02 | 954.21 | 938.48 | 0 |
| 1736441700 | 942.89 | 0.57 | 0.06 | 937.97 | 943.43 | 937.63 | 0 |
| 1736355300 | 942.32 | -9.82 | -1.03 | 948.11 | 949.96 | 938.04 | 15 |
| 1736268900 | 952.14 | 0.7 | 0.07 | 947.63 | 959.42 | 947.63 | 6 |
| 1736182500 | 951.44 | 15.39 | 1.64 | 942.11 | 961.31 | 938.89 | 1 |
| 1735923300 | 936.05 | -13.73 | -1.45 | 944.93 | 944.93 | 934.25 | 0 |
| 1735836900 | 949.78 | -1.63 | -0.17 | 953.61 | 954.41 | 937.53 | 10 |
| 1735577700 | 951.41 | 1.5 | 0.16 | 949.3 | 953.55 | 949.23 | 0 |
| 1735318500 | 949.91 | 7.64 | 0.81 | 945.45 | 952.83 | 945.45 | 2 |
| 1734972900 | 942.27 | -4.46 | -0.47 | 943.28 | 949.75 | 940.74 | 32 |
| 1734713700 | 946.73 | 2.28 | 0.24 | 943.79 | 946.99 | 935.74 | 7 |
| 1734627300 | 944.45 | -3.83 | -0.40 | 940.5 | 947.28 | 940.5 | 0 |
| 1734540900 | 948.28 | -3.3 | -0.35 | 952.76 | 952.76 | 941.76 | 10 |
| 1734454500 | 951.58 | 1.91 | 0.20 | 947.49 | 959.15 | 946.44 | 12 |
| 1734368100 | 949.67 | -14.91 | -1.55 | 962.14 | 962.14 | 948.33 | 1 |
| 1734108900 | 964.58 | 1.06 | 0.11 | 964.54 | 969.04 | 958.84 | 7 |
| 1734022500 | 963.52 | 3.59 | 0.37 | 964.19 | 966.14 | 959.34 | 0 |
| 1733936100 | 959.93 | -3.15 | -0.33 | 962.14 | 969.54 | 956.5 | 36 |
| 1733849700 | 963.08 | -4.28 | -0.44 | 965.48 | 967.1 | 958.21 | 15 |
| 1733763300 | 967.36 | 20.06 | 2.12 | 953.85 | 969.95 | 953.85 | 41 |
| 1733504100 | 947.3 | 10.24 | 1.09 | 938.82 | 954.68 | 938.82 | 5 |
| 1733417700 | 937.06 | 1.74 | 0.19 | 939.75 | 939.75 | 930.45 | 60 |
| 1733331300 | 935.32 | 5.82 | 0.63 | 929.6 | 941.7 | 929.6 | 32 |
| 1733244900 | 929.5 | -2.97 | -0.32 | 933.95 | 936.71 | 926.91 | 5 |
| 1733158500 | 932.47 | 16.99 | 1.86 | 916.3 | 934.14 | 913.41 | 25 |
| 1732899300 | 915.48 | 1.86 | 0.20 | 913 | 915.52 | 910.56 | 0 |
| 1732812900 | 913.62 | 1.51 | 0.17 | 917.77 | 917.77 | 913.01 | 0 |
| 1732726500 | 912.11 | -69.34 | -7.07 | 905.13 | 912.24 | 902.2 | 17 |
| 1732640100 | 981.45 | -3.56 | -0.36 | 975.79 | 987.64 | 972.43 | 5 |
| 1732553700 | 985.01 | 16.29 | 1.68 | 987.48 | 987.48 | 979.06 | 10 |
| 1732294500 | 968.72 | 4.55 | 0.47 | 970.11 | 970.94 | 957.25 | 0 |
| 1732208100 | 964.17 | -5.1 | -0.53 | 955.44 | 964.93 | 954.84 | 28 |
| 1732121700 | 969.27 | -2.73 | -0.28 | 982.59 | 982.59 | 969.27 | 14 |
| 1732035300 | 972 | -8.24 | -0.84 | 981.74 | 981.74 | 963.6 | 51 |
| 1731948900 | 980.24 | 1.19 | 0.12 | 981.17 | 987.48 | 971.58 | 35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
