Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
I08824 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,099.78 | 0.89 | 0.08% | 1,099.02 | 1,101.03 | 1,092.83 | 162 |
| Jun 13 2024 | 1,098.89 | 3.72 | 0.34% | 1,093.8599 | 1,101.02 | 1,092.77 | 220 |
| Jun 12 2024 | 1,095.17 | -0.07 | -0.01% | 1,095.88 | 1,096.55 | 1,089.94 | 111 |
| Jun 11 2024 | 1,095.24 | 3.47 | 0.32% | 1,089.21 | 1,095.6199 | 1,088.88 | 305 |
| Jun 10 2024 | 1,091.77 | -4.99 | -0.45% | 1,092.10 | 1,092.26 | 1,089.13 | 293 |
| Jun 07 2024 | 1,096.76 | -1.33 | -0.12% | 1,094.52 | 1,098.26 | 1,091.50 | 311 |
| Jun 06 2024 | 1,098.09 | 0.10 | 0.01% | 1,101.80 | 1,102.1099 | 1,094.25 | 260 |
| Jun 05 2024 | 1,097.99 | 3.25 | 0.30% | 1,094.83 | 1,100.80 | 1,094.14 | 262 |
| Jun 04 2024 | 1,094.74 | -0.21 | -0.02% | 1,092.91 | 1,099.99 | 1,092.91 | 234 |
| Jun 03 2024 | 1,094.95 | 0.30 | 0.03% | 1,093.78 | 1,095.13 | 1,090.23 | 308 |
| May 31 2024 | 1,094.65 | 0.27 | 0.02% | 1,094.85 | 1,095.39 | 1,087.1099 | 76 |
| May 30 2024 | 1,094.38 | 2.74 | 0.25% | 1,091.43 | 1,094.38 | 1,085.6099 | 35 |
| May 29 2024 | 1,091.64 | -2.64 | -0.24% | 1,090.27 | 1,096.17 | 1,087.78 | 112 |
| May 28 2024 | 1,094.28 | 2.87 | 0.26% | 1,090.1199 | 1,096.08 | 1,090.1199 | 67 |
| May 27 2024 | 1,091.41 | -2.19 | -0.20% | 1,094.01 | 1,094.02 | 1,087.56 | 177 |
| May 24 2024 | 1,093.60 | 0.85 | 0.08% | 1,092.03 | 1,093.63 | 1,086.20 | 33 |
| May 23 2024 | 1,092.75 | -1.98 | -0.18% | 1,096.32 | 1,096.32 | 1,088.33 | 102 |
| May 22 2024 | 1,094.73 | -0.50 | -0.05% | 1,096.31 | 1,096.35 | 1,088.73 | 126 |
| May 21 2024 | 1,095.23 | 4.10 | 0.38% | 1,089.17 | 1,096.31 | 1,089.17 | 175 |
| May 20 2024 | 1,091.13 | 1.91 | 0.18% | 1,095.17 | 1,095.19 | 1,089.06 | 101 |
| May 17 2024 | 1,089.22 | -3.34 | -0.31% | 1,097.93 | 1,097.94 | 1,089.22 | 281 |
| May 16 2024 | 1,092.56 | -1.05 | -0.10% | 1,099.32 | 1,099.32 | 1,091.89 | 160 |
| May 15 2024 | 1,093.6099 | 2.56 | 0.23% | 1,086.50 | 1,093.63 | 1,086.50 | 93 |
| May 14 2024 | 1,091.05 | -0.68 | -0.06% | 1,093.70 | 1,093.70 | 1,086.71 | 177 |
| May 13 2024 | 1,091.73 | 3.82 | 0.35% | 1,093.39 | 1,093.39 | 1,087.47 | 197 |
| May 10 2024 | 1,087.91 | -4.24 | -0.39% | 1,087.79 | 1,093.76 | 1,087.50 | 144 |
| May 09 2024 | 1,092.15 | -0.64 | -0.06% | 1,094.71 | 1,094.71 | 1,087.25 | 136 |
| May 08 2024 | 1,092.79 | -0.14 | -0.01% | 1,094.76 | 1,094.8599 | 1,087.3599 | 224 |
| May 07 2024 | 1,092.93 | 2.49 | 0.23% | 1,093.6199 | 1,093.98 | 1,088.14 | 172 |
| May 06 2024 | 1,090.44 | 2.90 | 0.27% | 1,091.04 | 1,091.07 | 1,085.09 | 230 |
| May 03 2024 | 1,087.54 | 8.61 | 0.80% | 1,085.25 | 1,088.08 | 1,079.21 | 125 |
| May 02 2024 | 1,078.93 | -4.89 | -0.45% | 1,083.51 | 1,085.98 | 1,077.42 | 197 |
| Apr 30 2024 | 1,083.82 | -3.29 | -0.30% | 1,087.49 | 1,087.49 | 1,078.16 | 64 |
| Apr 29 2024 | 1,087.1099 | 2.15 | 0.20% | 1,085.55 | 1,087.90 | 1,079.65 | 134 |
| Apr 26 2024 | 1,084.96 | 3.47 | 0.32% | 1,083.25 | 1,084.96 | 1,082.39 | 0 |
| Apr 25 2024 | 1,081.49 | 2.52 | 0.23% | 1,083.75 | 1,084.24 | 1,080.14 | 0 |
| Apr 24 2024 | 1,078.97 | -6.49 | -0.60% | 1,080.56 | 1,086.51 | 1,077.64 | 93 |
| Apr 23 2024 | 1,085.46 | 3.71 | 0.34% | 1,077.50 | 1,085.59 | 1,077.09 | 113 |
| Apr 22 2024 | 1,081.75 | 2.59 | 0.24% | 1,079.44 | 1,081.75 | 1,073.13 | 72 |
| Apr 19 2024 | 1,079.16 | -2.98 | -0.28% | 1,080.30 | 1,081.48 | 1,073.23 | 127 |
| Apr 18 2024 | 1,082.14 | -0.13 | -0.01% | 1,082.65 | 1,083.55 | 1,075.44 | 46 |
| Apr 17 2024 | 1,082.27 | 6.82 | 0.63% | 1,078.92 | 1,082.38 | 1,073.22 | 131 |
| Apr 16 2024 | 1,075.45 | -5.80 | -0.54% | 1,078.91 | 1,084.97 | 1,072.94 | 222 |
| Apr 15 2024 | 1,081.25 | -7.50 | -0.69% | 1,086.42 | 1,092.41 | 1,081.25 | 326 |
| Apr 12 2024 | 1,088.75 | 1.21 | 0.11% | 1,094.76 | 1,094.76 | 1,082.78 | 126 |
| Apr 11 2024 | 1,087.54 | -0.29 | -0.03% | 1,083.3699 | 1,090.50 | 1,081.42 | 119 |
| Apr 10 2024 | 1,087.83 | -0.45 | -0.04% | 1,091.42 | 1,091.42 | 1,080.75 | 192 |
| Apr 09 2024 | 1,088.28 | -0.80 | -0.07% | 1,090.21 | 1,090.23 | 1,084.24 | 176 |
| Apr 08 2024 | 1,089.08 | -1.62 | -0.15% | 1,096.78 | 1,096.78 | 1,084.91 | 209 |
| Apr 05 2024 | 1,090.70 | -1.18 | -0.11% | 1,088.01 | 1,093.07 | 1,085.47 | 154 |
| Apr 04 2024 | 1,091.88 | 2.83 | 0.26% | 1,087.00 | 1,095.00 | 1,086.56 | 161 |
| Apr 03 2024 | 1,089.05 | -0.40 | -0.04% | 1,092.39 | 1,092.50 | 1,086.18 | 281 |
| Apr 02 2024 | 1,089.45 | -2.21 | -0.20% | 1,090.48 | 1,091.74 | 1,085.88 | 172 |
| Mar 28 2024 | 1,091.66 | -0.52 | -0.05% | 1,094.83 | 1,094.84 | 1,088.08 | 138 |
| Mar 27 2024 | 1,092.18 | 1.72 | 0.16% | 1,091.81 | 1,092.18 | 1,086.79 | 105 |
| Mar 26 2024 | 1,090.46 | 1.10 | 0.10% | 1,095.98 | 1,095.98 | 1,085.95 | 37 |
| Mar 25 2024 | 1,089.3599 | -0.52 | -0.05% | 1,086.68 | 1,091.75 | 1,085.46 | 85 |
| Mar 22 2024 | 1,089.88 | -0.03 | 0.00% | 1,087.32 | 1,092.16 | 1,087.24 | 72 |
| Mar 21 2024 | 1,089.91 | 3.32 | 0.31% | 1,086.22 | 1,089.91 | 1,082.29 | 142 |
| Mar 20 2024 | 1,086.59 | 4.73 | 0.44% | 1,087.23 | 1,087.64 | 1,081.82 | 186 |
| Mar 19 2024 | 1,081.8599 | -0.92 | -0.08% | 1,085.51 | 1,086.19 | 1,080.48 | 107 |
