We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1152.73 | -4.08 | -0.35 | 1158.19 | 1158.74 | 1150.42 | 19 |
| 1719503700 | 1156.81 | -5.15 | -0.44 | 1160.68 | 1162.24 | 1152.41 | 85 |
| 1719417300 | 1161.96 | -2.6 | -0.22 | 1165.44 | 1166.1099 | 1155.32 | 75 |
| 1719330900 | 1164.56 | -1.11 | -0.10 | 1165.83 | 1165.85 | 1157.73 | 108 |
| 1719244500 | 1165.67 | 7.93 | 0.68 | 1154.13 | 1165.67 | 1154.13 | 54 |
| 1718985300 | 1157.74 | -2.5 | -0.22 | 1160.1 | 1160.3599 | 1151.77 | 65 |
| 1718898900 | 1160.24 | 4.54 | 0.39 | 1158.2 | 1160.3699 | 1153.8699 | 65 |
| 1718812500 | 1155.7 | -0.92 | -0.08 | 1157.45 | 1159.4 | 1150.57 | 62 |
| 1718726100 | 1156.6199 | 13.4 | 1.17 | 1151.83 | 1156.6199 | 1144.8 | 108 |
| 1718639700 | 1143.22 | -1.92 | -0.17 | 1151.1199 | 1153.33 | 1140.4 | 26 |
| 1718380500 | 1145.14 | -16.18 | -1.39 | 1159.99 | 1159.99 | 1141.56 | 126 |
| 1718294100 | 1161.32 | -11.65 | -0.99 | 1171.91 | 1171.91 | 1160.27 | 123 |
| 1718207700 | 1172.97 | 12.6 | 1.09 | 1163.7 | 1173.26 | 1158.74 | 85 |
| 1718121300 | 1160.3699 | -11.06 | -0.94 | 1172.3599 | 1172.3599 | 1159.19 | 114 |
| 1718034900 | 1171.43 | -6.36 | -0.54 | 1173.04 | 1173.04 | 1163.9 | 101 |
| 1717775700 | 1177.79 | -5.45 | -0.46 | 1184.84 | 1184.84 | 1172.15 | 118 |
| 1717689300 | 1183.24 | 3.4 | 0.29 | 1176.99 | 1184.35 | 1174.47 | 126 |
| 1717602900 | 1179.84 | 2.47 | 0.21 | 1180.35 | 1184.56 | 1173.73 | 215 |
| 1717516500 | 1177.3699 | -4.66 | -0.39 | 1178.72 | 1180.98 | 1170.18 | 111 |
| 1717430100 | 1182.03 | 6.99 | 0.59 | 1181.13 | 1182.93 | 1173.31 | 281 |
| 1717170900 | 1175.04 | 2.17 | 0.19 | 1174.49 | 1175.04 | 1166.57 | 58 |
| 1717084500 | 1172.8699 | 6.52 | 0.56 | 1160.06 | 1172.8699 | 1160.06 | 101 |
| 1716998100 | 1166.35 | -12.08 | -1.03 | 1177.24 | 1177.46 | 1162.06 | 32 |
| 1716911700 | 1178.43 | -0.46 | -0.04 | 1180.6199 | 1181.63 | 1171.77 | 45 |
| 1716825300 | 1178.89 | 5.31 | 0.45 | 1174.44 | 1178.89 | 1168.44 | 65 |
| 1716566100 | 1173.58 | 2.09 | 0.18 | 1165.6099 | 1173.71 | 1163.22 | 97 |
| 1716479700 | 1171.49 | -2.47 | -0.21 | 1176.33 | 1177.6099 | 1166.85 | 111 |
| 1716393300 | 1173.96 | -3.23 | -0.27 | 1170.2 | 1175.94 | 1167.32 | 75 |
| 1716306900 | 1177.19 | -2.55 | -0.22 | 1176.67 | 1177.47 | 1167.76 | 96 |
| 1716220500 | 1179.74 | -3.13 | -0.26 | 1183.2 | 1183.2 | 1174.04 | 98 |
| 1715961300 | 1182.8699 | -3.21 | -0.27 | 1186.52 | 1186.52 | 1176.88 | 37 |
| 1715874900 | 1186.08 | -0.64 | -0.05 | 1186.68 | 1187.59 | 1180.22 | 109 |
| 1715788500 | 1186.72 | 7.44 | 0.63 | 1181.67 | 1186.89 | 1176.56 | 135 |
| 1715702100 | 1179.28 | 5.13 | 0.44 | 1174.17 | 1179.28 | 1168.1 | 100 |
| 1715615700 | 1174.15 | 1.71 | 0.15 | 1172.48 | 1175.65 | 1167.77 | 33 |
| 1715356500 | 1172.44 | 4.88 | 0.42 | 1165.05 | 1175.29 | 1165.05 | 75 |
| 1715270100 | 1167.56 | 2.67 | 0.23 | 1166.85 | 1167.59 | 1158.06 | 128 |
| 1715183700 | 1164.89 | -1.61 | -0.14 | 1167.85 | 1168.1099 | 1156.55 | 100 |
| 1715097300 | 1166.5 | 8.34 | 0.72 | 1161.77 | 1166.5 | 1157.19 | 103 |
| 1715010900 | 1158.16 | 6.68 | 0.58 | 1153.3699 | 1159.32 | 1149.68 | 152 |
| 1714751700 | 1151.48 | 2.43 | 0.21 | 1149.54 | 1152.79 | 1143.8 | 127 |
| 1714665300 | 1149.05 | 1.19 | 0.10 | 1142.13 | 1151.96 | 1142.13 | 116 |
| 1714492500 | 1147.8599 | -9.67 | -0.84 | 1158.28 | 1158.28 | 1143.15 | 66 |
| 1714406100 | 1157.53 | 3.13 | 0.27 | 1156.93 | 1158.82 | 1151.42 | 40 |
| 1714146900 | 1154.4 | 4.91 | 0.43 | 1151.83 | 1155.66 | 1150.63 | 0 |
| 1714060500 | 1149.49 | -4.58 | -0.40 | 1154.85 | 1155.45 | 1145.41 | 0 |
| 1713974100 | 1154.07 | -3.23 | -0.28 | 1159.81 | 1159.81 | 1151.09 | 40 |
| 1713887700 | 1157.3 | 11.54 | 1.01 | 1149.82 | 1157.43 | 1144.03 | 75 |
| 1713801300 | 1145.76 | 6.67 | 0.59 | 1136.95 | 1145.76 | 1135.1199 | 107 |
| 1713542100 | 1139.09 | -1.2 | -0.11 | 1128.93 | 1139.6099 | 1128.16 | 89 |
| 1713455700 | 1140.29 | 2.41 | 0.21 | 1139.08 | 1140.29 | 1130.67 | 107 |
| 1713369300 | 1137.88 | 7.35 | 0.65 | 1131.26 | 1137.88 | 1127.21 | 149 |
| 1713282900 | 1130.53 | -13.39 | -1.17 | 1131.73 | 1138.25 | 1125.45 | 189 |
| 1713196500 | 1143.92 | 2.38 | 0.21 | 1149.09 | 1150 | 1140.43 | 100 |
| 1712937300 | 1141.54 | 5.85 | 0.52 | 1144.52 | 1150.69 | 1139.6 | 98 |
| 1712850900 | 1135.69 | -9.64 | -0.84 | 1146.32 | 1147.28 | 1132.39 | 125 |
| 1712764500 | 1145.33 | 0.97 | 0.08 | 1150.67 | 1150.67 | 1134.28 | 166 |
| 1712678100 | 1144.3599 | -1.91 | -0.17 | 1144.33 | 1149.82 | 1139.8699 | 128 |
| 1712591700 | 1146.27 | -0.75 | -0.07 | 1144.08 | 1150.1099 | 1142.95 | 224 |
| 1712332500 | 1147.02 | -7.93 | -0.69 | 1150.27 | 1151.05 | 1142.35 | 63 |
| 1712246100 | 1154.95 | 4.51 | 0.39 | 1150.58 | 1158.24 | 1150.58 | 194 |
| 1712159700 | 1150.44 | -0.62 | -0.05 | 1148.48 | 1151.1199 | 1147.08 | 218 |
| 1712073300 | 1151.06 | -9.66 | -0.83 | 1162.65 | 1162.65 | 1145.91 | 198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
